Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.191	7.294	7.162	7.248	354,590	+0.09(+1.20%)
Apr 28, 2011	7.191	7.202	7.134	7.162	327,776	-0.04(-0.55%)
Apr 27, 2011	7.105	7.208	7.105	7.202	457,067	+0.06(+0.80%)
Apr 26, 2011	6.865	7.185	6.848	7.145	970,661	+0.30(+4.33%)
Apr 25, 2011	6.905	6.911	6.004	6.848	915,239	-0.08(-1.15%)
Apr 21, 2011	6.945	7.014	6.877	6.928	440,674	-0.04(-0.57%)
Apr 20, 2011	6.997	6.997	6.905	6.968	798,983	+0.02(+0.25%)
Apr 19, 2011	6.894	6.957	6.883	6.951	394,911	+0.02(+0.25%)
Apr 18, 2011	6.905	7.134	6.877	6.934	1,104,648	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices