Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.374	5.407	5.314	5.367	14,927,594	-0.05(-0.86%)
Apr 27, 2012	5.454	5.474	5.374	5.414	15,512,696	-0.03(-0.61%)
Apr 26, 2012	5.381	5.454	5.341	5.448	17,555,234	+0.05(+0.87%)
Apr 25, 2012	5.434	5.468	5.334	5.401	17,553,996	+0.04(+0.75%)
Apr 24, 2012	5.274	5.394	5.267	5.361	25,004,380	+0.10(+1.90%)
Apr 23, 2012	5.174	5.321	5.154	5.261	19,980,774	+0.01(+0.13%)
Apr 20, 2012	5.341	5.347	5.180	5.254	33,308,280	-0.03(-0.51%)
Apr 19, 2012	5.367	5.421	5.221	5.281	55,269,164	-0.05(-1.00%)
Apr 18, 2012	5.414	5.488	5.314	5.334	37,190,040	-0.11(-2.08%)
Apr 17, 2012	5.441	5.494	5.401	5.448	27,830,092	+0.08(+1.49%)
Apr 16, 2012	5.361	5.454	5.314	5.367	28,110,082	+0.05(+0.88%)
Apr 13, 2012	5.561	5.561	5.321	5.321	38,420,692	-0.25(-4.55%)
Apr 12, 2012	5.534	5.634	5.488	5.574	27,456,332	+0.04(+0.72%)
Apr 11, 2012	5.421	5.534	5.387	5.534	21,690,534	+0.18(+3.37%)
Apr 10, 2012	5.421	5.461	5.341	5.354	25,266,450	-0.09(-1.60%)
Apr 09, 2012	5.427	5.454	5.374	5.441	14,131,301	-0.08(-1.45%)
Apr 05, 2012	5.554	5.618	5.498	5.521	17,395,140	-0.01(-0.12%)
Apr 04, 2012	5.528	5.574	5.461	5.528	28,074,494	-0.07(-1.19%)
Apr 03, 2012	5.648	5.668	5.508	5.594	29,434,876	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices