Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.300 7.300 7.060 7.130 10,098 -0.17(-2.33%)
Apr 27, 2012 7.330 7.420 7.270 7.300 5,800 +0.01(+0.14%)
Apr 26, 2012 7.200 7.380 7.114 7.290 14,140 +0.14(+1.96%)
Apr 25, 2012 6.780 7.200 6.780 7.150 20,204 +0.46(+6.88%)
Apr 24, 2012 6.580 6.820 6.560 6.690 84,549 +0.13(+1.98%)
Apr 23, 2012 6.850 6.850 6.480 6.560 83,869 -0.41(-5.88%)
Apr 20, 2012 7.070 7.100 6.930 6.970 22,466 -0.09(-1.27%)
Apr 19, 2012 7.140 7.160 7.020 7.060 9,035 -0.14(-1.94%)
Apr 18, 2012 7.070 7.230 7.040 7.200 18,316 +0.06(+0.84%)
Apr 17, 2012 7.231 7.231 7.061 7.140 36,813 -0.04(-0.56%)
Apr 16, 2012 7.280 7.310 7.120 7.180 37,225 -0.20(-2.71%)
Apr 13, 2012 7.520 7.550 7.290 7.380 13,800 -0.07(-0.94%)
Apr 12, 2012 7.370 7.520 7.261 7.450 11,500 +0.13(+1.78%)
Apr 11, 2012 7.070 7.340 6.930 7.320 30,482 +0.34(+4.87%)
Apr 10, 2012 7.010 7.010 6.920 6.980 21,557 +0.01(+0.14%)
Apr 09, 2012 6.850 7.020 6.850 6.970 28,927 -0.03(-0.43%)
Apr 05, 2012 6.940 7.040 6.900 7.000 24,661 -0.01(-0.14%)
Apr 04, 2012 6.970 7.090 6.900 7.010 15,563 +0.00(+0.00%)
Apr 03, 2012 7.020 7.200 6.970 7.010 43,986 -0.05(-0.71%)
Apr 02, 2012 6.870 7.090 6.860 7.060 79,323 +0.00(+0.00%)
Mar 30, 2012 7.050 7.080 6.980 7.060 30,809 -0.04(-0.56%)
Mar 29, 2012 7.070 7.180 6.950 7.100 38,637 -0.06(-0.84%)
Mar 28, 2012 6.890 7.370 6.740 7.160 120,150 -0.12(-1.65%)
Mar 27, 2012 7.400 7.490 7.280 7.280 77,890 -0.06(-0.82%)
Mar 26, 2012 7.490 7.490 7.340 7.340 6,100 -0.06(-0.81%)
Mar 23, 2012 7.440 7.480 7.340 7.400 14,850 +0.06(+0.82%)
Mar 22, 2012 7.460 7.490 7.270 7.340 13,500 -0.17(-2.26%)
Mar 21, 2012 7.490 7.570 7.340 7.510 39,822 +0.02(+0.27%)
Mar 20, 2012 7.740 7.740 7.470 7.490 66,791 -0.32(-4.10%)
Mar 19, 2012 7.610 8.080 7.560 7.810 39,055 +0.13(+1.69%)
Mar 16, 2012 7.510 7.810 7.500 7.680 24,664 +0.09(+1.19%)
Mar 15, 2012 6.770 7.690 6.650 7.590 114,791 +0.70(+10.16%)
Mar 14, 2012 7.020 7.020 6.850 6.890 9,655 -0.14(-1.99%)
Mar 13, 2012 6.900 7.060 6.900 7.030 16,616 +0.10(+1.44%)
Mar 12, 2012 7.110 7.210 6.870 6.930 157,678 -0.20(-2.81%)
Mar 09, 2012 7.190 7.270 7.100 7.130 25,987 -0.13(-1.79%)
Mar 08, 2012 6.960 7.260 6.950 7.260 38,811 +0.34(+4.91%)
Mar 07, 2012 6.590 6.960 6.510 6.920 51,494 +0.22(+3.28%)
Mar 06, 2012 6.940 6.990 6.600 6.700 46,550 -0.41(-5.77%)
Mar 05, 2012 7.160 7.254 7.100 7.110 16,821 -0.11(-1.52%)
Mar 02, 2012 7.340 7.569 7.220 7.220 26,491 -0.19(-2.56%)
Mar 01, 2012 7.240 7.460 7.200 7.410 137,140 +0.23(+3.20%)
Feb 29, 2012 7.260 7.310 7.100 7.180 28,100 +0.07(+0.98%)
Feb 28, 2012 7.040 7.290 6.980 7.110 38,199 +0.09(+1.28%)
Feb 27, 2012 7.170 7.250 6.940 7.020 43,103 -0.20(-2.77%)
Feb 24, 2012 7.430 7.430 7.160 7.220 25,489 -0.18(-2.43%)
Feb 23, 2012 7.570 7.600 7.360 7.400 18,410 -0.15(-1.99%)
Feb 22, 2012 7.990 8.000 7.540 7.550 108,687 -0.46(-5.74%)
Feb 21, 2012 7.960 8.020 7.860 8.010 119,623 +0.10(+1.26%)
Feb 17, 2012 7.890 7.930 7.840 7.910 8,926 +0.05(+0.64%)
Feb 16, 2012 7.840 7.880 7.690 7.860 27,156 +0.06(+0.77%)
Feb 15, 2012 7.840 7.865 7.800 7.800 43,764 +0.04(+0.52%)
Feb 14, 2012 7.700 7.800 7.580 7.760 96,394 +0.08(+1.04%)
Feb 13, 2012 7.670 7.810 7.600 7.680 55,724 +0.08(+1.05%)
Feb 10, 2012 7.570 7.680 7.520 7.600 57,500 -0.04(-0.52%)
Feb 09, 2012 7.740 7.740 7.420 7.640 103,781 -0.06(-0.78%)
Feb 08, 2012 7.710 7.740 7.670 7.700 40,112 -0.02(-0.26%)
Feb 07, 2012 7.580 7.750 7.580 7.720 51,270 +0.24(+3.21%)
Feb 06, 2012 7.690 7.740 7.411 7.480 20,470 -0.22(-2.86%)
Feb 03, 2012 7.330 7.740 7.300 7.700 54,195 +0.38(+5.19%)
Feb 02, 2012 6.990 7.340 6.900 7.320 215,539 +0.42(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.