Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1255 1259 1250 1256 0 -1.22(-0.10%)
Apr 27, 2012 1264 1266 1254 1257 0 -8.17(-0.65%)
Apr 26, 2012 1263 1270 1257 1265 0 +17.20(+1.38%)
Apr 25, 2012 1247 1253 1243 1248 0 +6.21(+0.50%)
Apr 24, 2012 1238 1249 1236 1242 0 +4.93(+0.40%)
Apr 23, 2012 1240 1244 1230 1237 0 -15.00(-1.20%)
Apr 20, 2012 1246 1256 1244 1252 0 +8.58(+0.69%)
Apr 19, 2012 1242 1248 1237 1244 0 +3.83(+0.31%)
Apr 18, 2012 1236 1243 1233 1240 0 -0.61(-0.05%)
Apr 17, 2012 1234 1245 1229 1240 0 +12.99(+1.06%)
Apr 16, 2012 1222 1233 1216 1227 0 +14.26(+1.18%)
Apr 13, 2012 1217 1221 1211 1213 0 -5.26(-0.43%)
Apr 12, 2012 1212 1222 1207 1218 0 +3.15(+0.26%)
Apr 11, 2012 1217 1223 1211 1215 0 +4.79(+0.40%)
Apr 10, 2012 1221 1225 1208 1210 0 -14.99(-1.22%)
Apr 09, 2012 1224 1232 1218 1225 0 -7.27(-0.59%)
Apr 05, 2012 1232 1237 1226 1233 0 -10.98(-0.88%)
Apr 04, 2012 1245 1250 1239 1244 0 -9.55(-0.76%)
Apr 03, 2012 1258 1263 1247 1253 0 -6.53(-0.52%)
Apr 02, 2012 1247 1263 1244 1260 0 +12.82(+1.03%)
Mar 30, 2012 1252 1256 1243 1247 0 +8.53(+0.69%)
Mar 29, 2012 1236 1241 1229 1238 0 -0.40(-0.03%)
Mar 28, 2012 1245 1247 1233 1239 0 -6.32(-0.51%)
Mar 27, 2012 1245 1252 1241 1245 0 -0.19(-0.02%)
Mar 26, 2012 1242 1249 1239 1245 0 +11.59(+0.94%)
Mar 23, 2012 1233 1238 1228 1234 0 +1.60(+0.13%)
Mar 22, 2012 1228 1237 1224 1232 0 -2.62(-0.21%)
Mar 21, 2012 1236 1242 1227 1235 0 +1.45(+0.12%)
Mar 20, 2012 1227 1239 1225 1233 0 -5.93(-0.48%)
Mar 19, 2012 1232 1244 1230 1239 0 +4.38(+0.35%)
Mar 16, 2012 1235 1240 1230 1235 0 +3.44(+0.28%)
Mar 15, 2012 1227 1235 1221 1231 0 +4.64(+0.38%)
Mar 14, 2012 1230 1235 1223 1227 0 -7.67(-0.62%)
Mar 13, 2012 1231 1238 1227 1234 0 +8.72(+0.71%)
Mar 12, 2012 1219 1231 1214 1226 0 +9.65(+0.79%)
Mar 09, 2012 1214 1220 1209 1216 0 -4.66(-0.38%)
Mar 08, 2012 1216 1226 1212 1221 0 +9.42(+0.78%)
Mar 07, 2012 1205 1214 1200 1211 0 +8.89(+0.74%)
Mar 06, 2012 1208 1215 1200 1202 0 -20.19(-1.65%)
Mar 05, 2012 1220 1228 1216 1223 0 +6.59(+0.54%)
Mar 02, 2012 1217 1223 1210 1216 0 -8.14(-0.66%)
Mar 01, 2012 1222 1230 1214 1224 0 +7.83(+0.64%)
Feb 29, 2012 1220 1227 1212 1216 0 -3.74(-0.31%)
Feb 28, 2012 1220 1226 1212 1220 0 -0.47(-0.04%)
Feb 27, 2012 1216 1228 1212 1220 0 -3.20(-0.26%)
Feb 24, 2012 1220 1230 1216 1224 0 -8.36(-0.68%)
Feb 23, 2012 1226 1236 1219 1232 0 +7.77(+0.63%)
Feb 22, 2012 1222 1229 1219 1224 0 +0.21(+0.02%)
Feb 21, 2012 1225 1232 1218 1224 0 +2.53(+0.21%)
Feb 17, 2012 1222 1222 1222 0 -4.10(-0.33%)
Feb 16, 2012 1222 1231 1215 1226 0 +8.68(+0.71%)
Feb 15, 2012 1222 1229 1212 1217 0 -9.59(-0.78%)
Feb 14, 2012 1222 1231 1218 1227 0 +2.10(+0.17%)
Feb 13, 2012 1228 1232 1220 1224 0 +6.95(+0.57%)
Feb 10, 2012 1216 1223 1211 1218 0 -6.09(-0.50%)
Feb 09, 2012 1226 1230 1214 1224 0 -7.24(-0.59%)
Feb 08, 2012 1235 1240 1226 1231 0 -7.52(-0.61%)
Feb 07, 2012 1237 1246 1230 1238 0 +5.78(+0.47%)
Feb 06, 2012 1226 1238 1223 1233 0 -4.92(-0.40%)
Feb 03, 2012 1237 1244 1229 1237 0 +8.08(+0.66%)
Feb 02, 2012 1226 1235 1218 1229 0 -7.62(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.