Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1418 1433 1401 1423 0 +6.97(+0.49%)
May 30, 2012 1437 1441 1413 1416 0 -34.16(-2.36%)
May 29, 2012 1437 1453 1431 1450 0 +20.06(+1.40%)
May 25, 2012 1430 1430 1430 0 -1.24(-0.09%)
May 24, 2012 1435 1444 1415 1431 0 +1.70(+0.12%)
May 23, 2012 1415 1432 1401 1429 0 +6.08(+0.43%)
May 22, 2012 1423 1435 1413 1423 0 +1.54(+0.11%)
May 21, 2012 1400 1427 1394 1422 0 +23.59(+1.69%)
May 18, 2012 1413 1424 1393 1398 0 -12.51(-0.89%)
May 17, 2012 1451 1454 1407 1411 0 -40.55(-2.79%)
May 16, 2012 1471 1475 1448 1451 0 -18.56(-1.26%)
May 15, 2012 1478 1483 1463 1470 0 -7.64(-0.52%)
May 14, 2012 1481 1494 1470 1477 0 -17.14(-1.15%)
May 11, 2012 1488 1505 1483 1495 0 -2.81(-0.19%)
May 10, 2012 1509 1513 1488 1497 0 -1.06(-0.07%)
May 09, 2012 1491 1509 1484 1498 0 -5.46(-0.36%)
May 08, 2012 1495 1508 1485 1504 0 +1.66(+0.11%)
May 07, 2012 1488 1509 1485 1502 0 +9.02(+0.60%)
May 04, 2012 1502 1509 1485 1493 0 -14.23(-0.94%)
May 03, 2012 1511 1523 1500 1507 0 -0.86(-0.06%)
May 02, 2012 1493 1519 1477 1508 0 -8.89(-0.59%)
May 01, 2012 1513 1541 1501 1517 0 -11.00(-0.72%)
Apr 30, 2012 1524 1534 1507 1528 0 -0.08(-0.01%)
Apr 27, 2012 1528 1536 1516 1528 0 +0.24(+0.02%)
Apr 26, 2012 1516 1537 1509 1528 0 -2.07(-0.14%)
Apr 25, 2012 1530 1540 1518 1530 0 +14.52(+0.96%)
Apr 24, 2012 1491 1518 1488 1516 0 +28.81(+1.94%)
Apr 23, 2012 1484 1495 1473 1487 0 -11.67(-0.78%)
Apr 20, 2012 1491 1508 1486 1498 0 +15.02(+1.01%)
Apr 19, 2012 1489 1497 1474 1483 0 -3.37(-0.23%)
Apr 18, 2012 1490 1499 1480 1487 0 -8.85(-0.59%)
Apr 17, 2012 1489 1505 1478 1496 0 +15.90(+1.07%)
Apr 16, 2012 1468 1489 1462 1480 0 +20.05(+1.37%)
Apr 13, 2012 1470 1476 1455 1460 0 -13.77(-0.93%)
Apr 12, 2012 1454 1475 1449 1473 0 +19.96(+1.37%)
Apr 11, 2012 1452 1458 1440 1453 0 +14.42(+1.00%)
Apr 10, 2012 1470 1476 1434 1439 0 -30.32(-2.06%)
Apr 09, 2012 1461 1477 1454 1469 0 -10.29(-0.70%)
Apr 05, 2012 1480 1488 1472 1480 0 -5.03(-0.34%)
Apr 04, 2012 1490 1495 1477 1485 0 -16.02(-1.07%)
Apr 03, 2012 1505 1512 1493 1501 0 -5.63(-0.37%)
Apr 02, 2012 1495 1512 1490 1506 0 +13.04(+0.87%)
Mar 30, 2012 1498 1507 1489 1493 0 +5.05(+0.34%)
Mar 29, 2012 1481 1493 1472 1488 0 -4.16(-0.28%)
Mar 28, 2012 1493 1499 1481 1492 0 -1.26(-0.08%)
Mar 27, 2012 1499 1508 1490 1494 0 -2.66(-0.18%)
Mar 26, 2012 1493 1505 1483 1496 0 +15.86(+1.07%)
Mar 23, 2012 1475 1488 1463 1480 0 +5.15(+0.35%)
Mar 22, 2012 1481 1485 1461 1475 0 -14.15(-0.95%)
Mar 21, 2012 1494 1500 1483 1489 0 -3.16(-0.21%)
Mar 20, 2012 1491 1502 1484 1493 0 -7.35(-0.49%)
Mar 19, 2012 1493 1510 1485 1500 0 +5.10(+0.34%)
Mar 16, 2012 1489 1500 1482 1495 0 +3.78(+0.25%)
Mar 15, 2012 1489 1501 1475 1491 0 +3.06(+0.21%)
Mar 14, 2012 1493 1503 1476 1488 0 -7.31(-0.49%)
Mar 13, 2012 1473 1497 1468 1495 0 +28.63(+1.95%)
Mar 12, 2012 1460 1474 1456 1467 0 +7.02(+0.48%)
Mar 09, 2012 1452 1471 1445 1460 0 +5.60(+0.39%)
Mar 08, 2012 1462 1465 1445 1454 0 -1.03(-0.07%)
Mar 07, 2012 1452 1460 1437 1455 0 +8.68(+0.60%)
Mar 06, 2012 1452 1461 1439 1446 0 -17.23(-1.18%)
Mar 05, 2012 1447 1465 1440 1464 0 +15.51(+1.07%)
Mar 02, 2012 1444 1459 1437 1448 0 +2.46(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.