Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1365 1370 1342 1357 0 -6.28(-0.46%)
May 30, 2012 1380 1384 1355 1364 0 -26.67(-1.92%)
May 29, 2012 1376 1404 1376 1390 0 +14.35(+1.04%)
May 25, 2012 1376 1376 1376 0 -4.33(-0.31%)
May 24, 2012 1380 1400 1367 1380 0 -6.33(-0.46%)
May 23, 2012 1361 1392 1359 1387 0 +4.18(+0.30%)
May 22, 2012 1367 1395 1367 1382 0 +2.74(+0.20%)
May 21, 2012 1356 1386 1345 1380 0 +23.02(+1.70%)
May 18, 2012 1359 1379 1350 1357 0 -10.48(-0.77%)
May 17, 2012 1371 1389 1362 1367 0 -15.85(-1.15%)
May 16, 2012 1386 1405 1377 1383 0 -14.43(-1.03%)
May 15, 2012 1382 1418 1387 1397 0 +5.44(+0.39%)
May 14, 2012 1382 1410 1384 1392 0 -13.34(-0.95%)
May 11, 2012 1386 1421 1390 1405 0 +0.62(+0.04%)
May 10, 2012 1402 1421 1392 1405 0 +0.37(+0.03%)
May 09, 2012 1377 1414 1382 1404 0 -0.47(-0.03%)
May 08, 2012 1393 1414 1376 1405 0 +9.68(+0.69%)
May 07, 2012 1399 1425 1382 1395 0 -52.64(-3.64%)
May 04, 2012 1452 1472 1441 1448 0 -30.06(-2.03%)
May 03, 2012 1486 1507 1469 1478 0 -18.18(-1.22%)
May 02, 2012 1476 1507 1476 1496 0 -7.54(-0.50%)
May 01, 2012 1486 1523 1487 1504 0 +0.97(+0.06%)
Apr 30, 2012 1496 1520 1495 1503 0 -13.01(-0.86%)
Apr 27, 2012 1505 1528 1499 1516 0 -4.86(-0.32%)
Apr 26, 2012 1488 1528 1493 1520 0 +15.44(+1.03%)
Apr 25, 2012 1484 1519 1489 1505 0 +0.10(+0.01%)
Apr 24, 2012 1494 1520 1493 1505 0 +2.87(+0.19%)
Apr 23, 2012 1487 1510 1480 1502 0 -13.24(-0.87%)
Apr 20, 2012 1506 1531 1505 1515 0 +6.03(+0.40%)
Apr 19, 2012 1498 1530 1494 1509 0 -4.70(-0.31%)
Apr 18, 2012 1504 1530 1503 1514 0 -14.19(-0.93%)
Apr 17, 2012 1497 1539 1504 1528 0 +26.46(+1.76%)
Apr 16, 2012 1506 1525 1489 1502 0 -8.91(-0.59%)
Apr 13, 2012 1510 1535 1503 1511 0 -36.52(-2.36%)
Apr 12, 2012 1518 1552 1525 1547 0 +17.70(+1.16%)
Apr 11, 2012 1514 1539 1515 1529 0 +15.20(+1.00%)
Apr 10, 2012 1522 1538 1508 1514 0 -19.88(-1.30%)
Apr 09, 2012 1519 1542 1519 1534 0 -21.21(-1.36%)
Apr 05, 2012 1528 1562 1533 1555 0 +10.58(+0.68%)
Apr 04, 2012 1539 1556 1533 1545 0 -17.44(-1.12%)
Apr 03, 2012 1557 1577 1549 1562 0 -6.29(-0.40%)
Apr 02, 2012 1536 1578 1541 1568 0 +12.25(+0.79%)
Mar 30, 2012 1554 1573 1544 1556 0 +5.57(+0.36%)
Mar 29, 2012 1513 1557 1527 1551 0 +6.67(+0.43%)
Mar 28, 2012 1533 1562 1534 1544 0 -12.97(-0.83%)
Mar 27, 2012 1541 1570 1551 1557 0 -3.31(-0.21%)
Mar 26, 2012 1525 1565 1543 1560 0 +20.73(+1.35%)
Mar 23, 2012 1513 1548 1523 1539 0 +4.38(+0.29%)
Mar 22, 2012 1513 1546 1523 1535 0 -14.98(-0.97%)
Mar 21, 2012 1515 1559 1532 1550 0 +12.07(+0.78%)
Mar 20, 2012 1516 1548 1527 1538 0 -12.19(-0.79%)
Mar 19, 2012 1533 1562 1534 1550 0 +0.73(+0.05%)
Mar 16, 2012 1530 1565 1541 1549 0 -3.88(-0.25%)
Mar 15, 2012 1522 1559 1533 1553 0 +6.73(+0.44%)
Mar 14, 2012 1524 1560 1535 1547 0 -5.89(-0.38%)
Mar 13, 2012 1512 1557 1519 1553 0 +24.55(+1.61%)
Mar 12, 2012 1528 1537 1518 1528 0 -3.07(-0.20%)
Mar 09, 2012 1493 1538 1511 1531 0 +18.91(+1.25%)
Mar 08, 2012 1473 1518 1492 1512 0 +24.23(+1.63%)
Mar 07, 2012 1457 1500 1472 1488 0 +12.54(+0.85%)
Mar 06, 2012 1462 1494 1468 1475 0 -25.58(-1.70%)
Mar 05, 2012 1481 1514 1489 1501 0 -5.89(-0.39%)
Mar 02, 2012 1492 1525 1500 1507 0 -10.60(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.