Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 10, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 02, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 29, 2012	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Jun 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 25, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 18, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 13, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 05, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 31, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 29, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 24, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 17, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 16, 2012	0.0016	0.0016	0.0016	0.0016	360	+0.00(+0.00%)
May 14, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 10, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 04, 2012	0.0016	0.0016	0.0016	0.0016	200	+0.00(+0.00%)
May 03, 2012	0.0016	0.0016	0.0016	0.0016	6,000	+0.00(+0.00%)
May 02, 2012	0.0016	0.0016	0.0016	0.0016	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices