Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.92	12.01	11.78	11.89	1,915,484	-0.15(-1.24%)
Sep 27, 2012	12.09	12.24	12.01	12.04	1,622,499	-0.02(-0.14%)
Sep 26, 2012	12.27	12.28	11.99	12.05	1,402,872	-0.21(-1.70%)
Sep 25, 2012	12.43	12.47	12.09	12.26	2,980,701	-0.12(-1.01%)
Sep 24, 2012	12.63	12.65	12.30	12.39	3,655,044	-0.34(-2.68%)
Sep 21, 2012	12.56	12.77	12.47	12.73	2,430,403	+0.22(+1.80%)
Sep 20, 2012	12.58	12.58	12.39	12.50	2,420,821	-0.07(-0.53%)
Sep 19, 2012	12.71	12.75	12.46	12.57	3,743,362	-0.11(-0.85%)
Sep 18, 2012	12.49	12.81	12.28	12.68	3,589,697	+0.23(+1.87%)
Sep 17, 2012	12.67	12.89	12.31	12.44	4,839,808	-0.22(-1.77%)
Sep 14, 2012	12.16	13.00	12.10	12.67	8,736,405	+0.62(+5.11%)
Sep 13, 2012	11.80	12.23	11.73	12.05	4,589,393	+0.23(+1.97%)
Sep 12, 2012	11.78	11.83	11.65	11.82	1,962,916	+0.17(+1.50%)
Sep 11, 2012	11.52	11.66	11.49	11.64	2,460,045	+0.12(+1.01%)
Sep 10, 2012	11.84	11.85	11.53	11.53	2,684,249	-0.28(-2.40%)
Sep 07, 2012	11.35	11.81	11.27	11.81	4,566,904	+0.41(+3.58%)
Sep 06, 2012	11.03	11.40	11.01	11.40	2,585,875	+0.43(+3.95%)
Sep 05, 2012	10.97	11.17	10.85	10.97	2,647,603	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices