Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.040	7.128	6.982	6.982	163,939	-0.11(-1.55%)
Sep 27, 2012	6.982	7.158	6.945	7.092	260,593	+0.16(+2.33%)
Sep 26, 2012	7.004	7.055	6.879	6.930	268,743	-0.04(-0.53%)
Sep 25, 2012	7.143	7.209	6.967	6.967	263,845	-0.14(-1.96%)
Sep 24, 2012	7.084	7.209	7.062	7.106	168,229	-0.03(-0.41%)
Sep 21, 2012	6.982	7.268	6.982	7.136	455,019	+0.18(+2.53%)
Sep 20, 2012	6.967	7.070	6.915	6.959	425,887	-0.04(-0.52%)
Sep 19, 2012	7.011	7.070	6.893	6.996	437,937	+0.02(+0.32%)
Sep 18, 2012	7.004	7.026	6.879	6.974	318,482	-0.01(-0.21%)
Sep 17, 2012	7.026	7.077	6.959	6.989	335,635	-0.10(-1.35%)
Sep 14, 2012	7.143	7.158	7.004	7.084	448,854	+0.00(+0.00%)
Sep 13, 2012	7.018	7.238	6.952	7.084	426,725	+0.07(+0.94%)
Sep 12, 2012	7.143	7.143	6.937	7.018	232,586	-0.12(-1.75%)
Sep 11, 2012	7.282	7.334	7.070	7.143	193,494	-0.13(-1.82%)
Sep 10, 2012	7.231	7.341	7.128	7.275	507,092	+0.06(+0.81%)
Sep 07, 2012	7.172	7.275	7.070	7.216	399,459	+0.09(+1.24%)
Sep 06, 2012	7.121	7.246	7.018	7.128	546,572	+0.03(+0.41%)
Sep 05, 2012	7.084	7.187	7.055	7.099	306,228	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices