Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	150.66	153.39	149.82	152.66	827,003	+1.46(+0.97%)
Sep 27, 2012	143.23	151.88	143.20	151.20	996,454	+8.23(+5.76%)
Sep 26, 2012	145.59	146.30	142.17	142.97	786,545	-3.03(-2.08%)
Sep 25, 2012	144.79	148.62	144.79	146.00	717,674	+1.84(+1.28%)
Sep 24, 2012	145.25	145.74	142.13	144.16	644,486	-0.93(-0.64%)
Sep 21, 2012	145.45	147.18	144.90	145.09	1,385,371	-1.13(-0.77%)
Sep 20, 2012	145.94	147.73	145.35	146.22	461,960	+0.31(+0.21%)
Sep 19, 2012	146.93	148.25	145.43	145.91	627,128	-1.16(-0.79%)
Sep 18, 2012	149.10	150.68	146.87	147.07	478,378	-2.64(-1.76%)
Sep 17, 2012	149.07	151.83	149.00	149.71	716,850	+0.03(+0.02%)
Sep 14, 2012	147.82	151.48	147.72	149.68	583,903	+2.79(+1.90%)
Sep 13, 2012	146.31	147.94	145.77	146.89	579,136	+1.26(+0.87%)
Sep 12, 2012	149.00	149.31	141.84	145.63	987,669	-3.13(-2.10%)
Sep 11, 2012	149.49	150.16	148.23	148.76	363,051	-1.53(-1.02%)
Sep 10, 2012	151.65	151.92	150.05	150.29	460,460	-2.26(-1.48%)
Sep 07, 2012	152.60	152.94	151.30	152.55	780,970	+0.10(+0.07%)
Sep 06, 2012	150.00	153.98	149.59	152.45	698,540	+2.99(+2.00%)
Sep 05, 2012	149.56	150.00	147.61	149.46	686,128	-0.70(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices