Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.502	5.502	5.376	5.440	147,977	-0.03(-0.64%)
Jan 30, 2012	5.577	5.623	5.467	5.475	84,947	-0.17(-3.10%)
Jan 27, 2012	5.440	5.650	5.435	5.650	133,600	+0.16(+2.94%)
Jan 26, 2012	5.424	5.489	5.384	5.489	138,871	+0.03(+0.54%)
Jan 25, 2012	5.394	5.499	5.303	5.459	151,772	+0.07(+1.30%)
Jan 24, 2012	5.276	5.411	5.209	5.389	173,545	+0.06(+1.06%)
Jan 23, 2012	5.376	5.400	5.281	5.333	88,322	-0.05(-0.90%)
Jan 20, 2012	5.365	5.402	5.179	5.381	121,145	+0.01(+0.23%)
Jan 19, 2012	5.435	5.435	5.338	5.369	146,925	-0.05(-0.87%)
Jan 18, 2012	5.343	5.429	5.233	5.416	142,673	+0.07(+1.31%)
Jan 17, 2012	5.402	5.467	5.314	5.346	258,682	-0.05(-0.95%)
Jan 13, 2012	5.368	5.429	5.292	5.397	224,138	-0.06(-1.04%)
Jan 12, 2012	5.381	5.467	5.357	5.454	305,558	+0.07(+1.35%)
Jan 11, 2012	5.421	5.440	5.359	5.381	294,382	-0.08(-1.43%)
Jan 10, 2012	5.491	5.559	5.419	5.459	330,402	+0.06(+1.20%)
Jan 09, 2012	5.432	5.459	5.333	5.394	315,449	-0.01(-0.25%)
Jan 06, 2012	5.467	5.526	5.381	5.408	209,717	-0.06(-1.08%)
Jan 05, 2012	5.443	5.470	5.311	5.467	263,893	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices