Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.547	1.605	1.416	1.557	140,165	-0.04(-2.36%)
Jan 30, 2012	1.585	1.613	1.547	1.594	72,754	+0.04(+2.41%)
Jan 27, 2012	1.585	1.632	1.557	1.557	69,949	-0.04(-2.35%)
Jan 26, 2012	1.688	1.688	1.576	1.594	65,119	-0.01(-0.58%)
Jan 25, 2012	1.688	1.791	1.594	1.604	126,317	-0.08(-4.47%)
Jan 24, 2012	1.613	1.697	1.594	1.679	162,014	+0.07(+4.67%)
Jan 23, 2012	1.622	1.707	1.566	1.604	209,069	+0.03(+1.79%)
Jan 20, 2012	1.697	1.735	1.558	1.576	215,076	-0.08(-5.08%)
Jan 19, 2012	1.576	1.744	1.510	1.660	136,186	+0.06(+3.51%)
Jan 18, 2012	1.726	1.782	1.576	1.604	341,100	-0.08(-5.00%)
Jan 17, 2012	1.641	1.876	1.576	1.688	613,782	+0.03(+1.70%)
Jan 13, 2012	1.482	1.735	1.454	1.660	534,192	+0.22(+14.93%)
Jan 12, 2012	1.313	1.482	1.313	1.444	153,002	+0.15(+11.59%)
Jan 11, 2012	1.294	1.379	1.266	1.294	87,622	-0.01(-0.72%)
Jan 10, 2012	1.135	1.304	1.135	1.304	114,074	+0.16(+13.93%)
Jan 09, 2012	1.078	1.154	1.078	1.144	56,431	+0.06(+5.17%)
Jan 06, 2012	1.125	1.125	1.088	1.088	12,524	-0.03(-2.52%)
Jan 05, 2012	1.144	1.144	1.107	1.116	44,329	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices