Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.67	10.92	10.42	10.79	11,908,489	+0.13(+1.24%)
Nov 29, 2012	10.78	10.82	10.54	10.66	1,681,880	-0.08(-0.75%)
Nov 28, 2012	10.47	10.75	10.33	10.74	937,624	+0.23(+2.23%)
Nov 27, 2012	10.53	10.62	10.43	10.51	793,690	+0.00(+0.00%)
Nov 26, 2012	10.41	10.59	10.36	10.51	859,624	+0.03(+0.33%)
Nov 23, 2012	10.35	10.57	10.35	10.47	290,764	+0.19(+1.90%)
Nov 21, 2012	10.21	10.30	10.02	10.28	777,407	+0.13(+1.30%)
Nov 20, 2012	10.03	10.16	9.936	10.15	485,352	+0.07(+0.68%)
Nov 19, 2012	9.770	10.16	9.713	10.08	1,621,389	+0.56(+5.83%)
Nov 16, 2012	9.421	9.615	9.317	9.524	633,069	+0.07(+0.79%)
Nov 15, 2012	9.489	9.615	9.306	9.449	1,173,951	-0.41(-4.13%)
Nov 14, 2012	10.05	10.16	9.736	9.856	395,554	-0.30(-2.93%)
Nov 13, 2012	9.884	10.18	9.867	10.15	547,427	+0.27(+2.78%)
Nov 12, 2012	9.781	9.924	9.690	9.879	330,963	+0.10(+1.00%)
Nov 09, 2012	9.621	9.821	9.604	9.781	389,923	+0.14(+1.43%)
Nov 08, 2012	9.753	10.17	9.610	9.644	818,426	-0.16(-1.64%)
Nov 07, 2012	10.02	10.02	9.764	9.804	437,208	-0.20(-2.00%)
Nov 06, 2012	10.02	10.04	9.907	10.00	217,237	+0.03(+0.35%)
Nov 05, 2012	9.936	10.11	9.770	9.970	398,297	+0.12(+1.22%)
Nov 02, 2012	9.861	9.959	9.787	9.850	301,803	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices