Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

34.71 -0.40 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.125	7.228	7.039	7.039	100,213	-0.05(-0.73%)
Feb 28, 2012	7.108	7.211	7.056	7.090	67,652	-0.03(-0.48%)
Feb 27, 2012	7.108	7.159	7.005	7.125	35,862	-0.01(-0.08%)
Feb 24, 2012	7.119	7.159	7.079	7.131	51,332	+0.02(+0.32%)
Feb 23, 2012	7.068	7.113	6.964	7.108	145,124	+0.04(+0.57%)
Feb 22, 2012	7.033	7.085	7.016	7.068	43,426	+0.01(+0.16%)
Feb 21, 2012	7.027	7.113	6.959	7.056	125,874	+0.07(+1.07%)
Feb 17, 2012	7.050	7.073	6.970	6.982	87,899	-0.04(-0.57%)
Feb 16, 2012	7.039	7.096	6.964	7.022	76,609	-0.01(-0.16%)
Feb 15, 2012	7.005	7.073	6.942	7.033	53,934	+0.04(+0.57%)
Feb 14, 2012	7.022	7.022	6.947	6.993	50,899	-0.05(-0.73%)
Feb 13, 2012	6.913	7.045	6.793	7.045	53,153	+0.17(+2.50%)
Feb 10, 2012	6.913	7.096	6.873	6.873	70,962	-0.17(-2.44%)
Feb 09, 2012	7.125	7.125	6.890	7.045	57,862	-0.07(-1.05%)
Feb 08, 2012	7.033	7.165	6.993	7.119	104,004	+0.11(+1.64%)
Feb 07, 2012	7.153	7.153	6.884	7.005	73,318	-0.15(-2.08%)
Feb 06, 2012	7.176	7.222	7.136	7.153	32,948	-0.03(-0.40%)
Feb 03, 2012	7.050	7.211	7.050	7.182	104,278	+0.21(+2.96%)
Feb 02, 2012	6.982	7.027	6.844	6.976	65,237	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices