Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.999	6.046	5.969	6.023	208,494	+0.06(+1.04%)
Mar 29, 2012	5.969	5.984	5.907	5.961	270,294	-0.08(-1.40%)
Mar 28, 2012	6.046	6.077	5.984	6.046	292,853	-0.02(-0.25%)
Mar 27, 2012	6.092	6.115	6.046	6.061	446,697	+0.08(+1.42%)
Mar 26, 2012	5.930	6.007	5.884	5.976	405,192	+0.11(+1.84%)
Mar 23, 2012	5.876	5.884	5.814	5.868	160,302	-0.01(-0.13%)
Mar 22, 2012	5.814	5.930	5.806	5.876	550,927	-0.05(-0.78%)
Mar 21, 2012	6.007	6.007	5.891	5.922	594,315	-0.18(-2.91%)
Mar 20, 2012	6.030	6.115	5.992	6.100	381,040	-0.06(-1.00%)
Mar 19, 2012	6.069	6.208	6.046	6.162	614,150	+0.22(+3.64%)
Mar 16, 2012	5.930	5.992	5.907	5.945	399,518	+0.01(+0.13%)
Mar 15, 2012	5.938	5.969	5.884	5.938	340,651	-0.05(-0.77%)
Mar 14, 2012	6.069	6.069	5.938	5.984	507,721	-0.08(-1.40%)
Mar 13, 2012	5.984	6.092	5.961	6.069	538,188	+0.17(+2.88%)
Mar 12, 2012	5.969	5.969	5.830	5.899	595,474	-0.18(-2.92%)
Mar 09, 2012	6.015	6.077	5.976	6.077	547,509	-0.09(-1.50%)
Mar 08, 2012	6.146	6.200	6.084	6.169	331,622	+0.05(+0.88%)
Mar 07, 2012	6.100	6.162	6.050	6.115	359,930	+0.07(+1.15%)
Mar 06, 2012	6.077	6.084	5.992	6.046	563,826	-0.22(-3.57%)
Mar 05, 2012	6.370	6.370	6.231	6.270	572,597	-0.22(-3.45%)
Mar 02, 2012	6.555	6.571	6.459	6.494	658,632	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices