Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.860	6.860	6.620	6.650	730,944	-0.25(-3.62%)
Apr 27, 2012	6.830	7.080	6.640	6.900	693,223	+0.11(+1.62%)
Apr 26, 2012	6.860	6.950	6.600	6.790	989,338	-0.09(-1.31%)
Apr 25, 2012	7.080	7.190	6.680	6.880	881,829	-0.09(-1.29%)
Apr 24, 2012	6.770	7.140	6.560	6.970	1,022,585	+0.22(+3.34%)
Apr 23, 2012	7.200	7.450	6.630	6.745	4,860,841	-1.53(-18.54%)
Apr 20, 2012	8.310	8.400	8.090	8.280	796,602	-0.02(-0.24%)
Apr 19, 2012	7.630	8.400	7.160	8.300	6,291,904	-1.20(-12.63%)
Apr 18, 2012	9.020	9.510	8.910	9.500	1,082,253	+0.45(+4.97%)
Apr 17, 2012	8.880	9.440	8.880	9.050	896,705	+0.28(+3.19%)
Apr 16, 2012	9.120	9.150	8.570	8.770	880,791	-0.25(-2.77%)
Apr 13, 2012	9.590	9.610	9.010	9.020	846,975	-0.62(-6.43%)
Apr 12, 2012	10.13	10.21	9.590	9.640	919,346	-0.51(-5.02%)
Apr 11, 2012	10.57	10.68	10.04	10.15	544,101	-0.21(-2.03%)
Apr 10, 2012	10.59	10.73	10.29	10.36	1,292,135	-0.21(-1.99%)
Apr 09, 2012	10.81	10.84	10.42	10.57	970,407	-0.38(-3.47%)
Apr 05, 2012	10.59	11.08	10.48	10.95	1,639,889	+0.48(+4.58%)
Apr 04, 2012	10.36	10.58	10.15	10.47	1,512,510	+0.01(+0.10%)
Apr 03, 2012	10.17	10.49	10.08	10.46	614,366	+0.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices