Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1556 1593 1561 1573 0 -18.61(-1.17%)
Apr 27, 2012 1548 1603 1565 1592 0 +15.72(+1.00%)
Apr 26, 2012 1552 1588 1545 1576 0 +14.63(+0.94%)
Apr 25, 2012 1549 1577 1539 1561 0 +21.14(+1.37%)
Apr 24, 2012 1521 1551 1514 1540 0 +12.80(+0.84%)
Apr 23, 2012 1522 1540 1508 1527 0 -27.39(-1.76%)
Apr 20, 2012 1537 1571 1541 1555 0 +17.09(+1.11%)
Apr 19, 2012 1551 1566 1525 1538 0 -15.51(-1.00%)
Apr 18, 2012 1552 1570 1541 1553 0 -11.58(-0.74%)
Apr 17, 2012 1547 1578 1544 1565 0 +26.81(+1.74%)
Apr 16, 2012 1530 1559 1524 1538 0 +3.33(+0.22%)
Apr 13, 2012 1546 1556 1527 1535 0 -22.21(-1.43%)
Apr 12, 2012 1519 1565 1518 1557 0 +36.85(+2.42%)
Apr 11, 2012 1513 1534 1504 1520 0 +24.02(+1.61%)
Apr 10, 2012 1525 1538 1488 1496 0 -39.15(-2.55%)
Apr 09, 2012 1517 1551 1521 1535 0 -28.61(-1.83%)
Apr 05, 2012 1553 1581 1552 1564 0 -5.36(-0.34%)
Apr 04, 2012 1564 1581 1552 1569 0 -19.89(-1.25%)
Apr 03, 2012 1591 1605 1573 1589 0 -8.93(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.