Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.120	1.165	1.110	1.140	95,130	+0.02(+1.79%)
Jun 28, 2012	1.100	1.120	1.100	1.120	86,866	+0.02(+1.82%)
Jun 27, 2012	1.130	1.130	1.100	1.100	72,782	-0.02(-1.79%)
Jun 26, 2012	1.140	1.140	1.100	1.120	74,072	+0.01(+0.90%)
Jun 25, 2012	1.130	1.160	1.100	1.110	142,095	-0.04(-3.48%)
Jun 22, 2012	1.130	1.150	1.110	1.150	104,383	+0.03(+2.68%)
Jun 21, 2012	1.150	1.160	1.120	1.120	92,572	-0.02(-1.75%)
Jun 20, 2012	1.170	1.170	1.130	1.140	102,031	-0.01(-0.87%)
Jun 19, 2012	1.150	1.160	1.140	1.150	57,647	+0.00(+0.00%)
Jun 18, 2012	1.150	1.170	1.130	1.150	41,118	+0.01(+0.88%)
Jun 15, 2012	1.160	1.180	1.140	1.140	81,163	-0.03(-2.56%)
Jun 14, 2012	1.170	1.190	1.140	1.170	111,159	-0.01(-0.85%)
Jun 13, 2012	1.170	1.190	1.170	1.180	28,036	+0.01(+0.85%)
Jun 12, 2012	1.180	1.200	1.170	1.170	55,949	+0.01(+0.86%)
Jun 11, 2012	1.160	1.200	1.150	1.160	50,883	-0.02(-1.69%)
Jun 08, 2012	1.170	1.200	1.150	1.180	72,519	+0.00(+0.00%)
Jun 07, 2012	1.210	1.210	1.150	1.180	34,345	-0.02(-1.67%)
Jun 06, 2012	1.220	1.220	1.170	1.200	104,352	+0.01(+0.84%)
Jun 05, 2012	1.170	1.200	1.170	1.190	40,676	-0.01(-0.83%)
Jun 04, 2012	1.150	1.200	1.150	1.200	81,418	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices