Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.636	6.636	6.550	6.622	230,302	+0.05(+0.82%)
Aug 30, 2012	6.573	6.613	6.528	6.568	228,847	-0.02(-0.27%)
Aug 29, 2012	6.591	6.676	6.573	6.586	812,503	+0.03(+0.41%)
Aug 27, 2012	6.573	6.600	6.510	6.559	298,132	+0.00(+0.07%)
Aug 24, 2012	6.483	6.573	6.447	6.555	281,516	+0.06(+0.97%)
Aug 23, 2012	6.537	6.564	6.465	6.492	179,039	-0.02(-0.35%)
Aug 22, 2012	6.505	6.559	6.460	6.514	202,478	+0.01(+0.14%)
Aug 21, 2012	6.555	6.591	6.496	6.505	176,029	-0.03(-0.48%)
Aug 20, 2012	6.528	6.550	6.483	6.537	172,157	-0.01(-0.14%)
Aug 17, 2012	6.541	6.595	6.519	6.546	277,654	-0.02(-0.27%)
Aug 16, 2012	6.627	6.627	6.514	6.564	296,757	-0.03(-0.41%)
Aug 15, 2012	6.577	6.595	6.508	6.591	216,383	+0.01(+0.21%)
Aug 14, 2012	6.550	6.596	6.496	6.577	243,152	+0.04(+0.62%)
Aug 13, 2012	6.442	6.559	6.424	6.537	381,697	+0.10(+1.54%)
Aug 10, 2012	6.447	6.487	6.424	6.438	388,059	-0.01(-0.21%)
Aug 09, 2012	6.438	6.465	6.402	6.451	269,863	+0.03(+0.42%)
Aug 08, 2012	6.294	6.433	6.213	6.424	417,456	+0.03(+0.42%)
Aug 07, 2012	6.406	6.424	6.339	6.397	374,547	+0.04(+0.64%)
Aug 06, 2012	6.406	6.415	6.285	6.357	396,396	-0.02(-0.35%)
Aug 03, 2012	6.343	6.420	6.305	6.379	409,710	+0.10(+1.65%)
Aug 02, 2012	6.258	6.307	6.190	6.276	519,458	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices