Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.657	9.694	9.518	9.613	17,142,808	-0.11(-1.13%)
Sep 27, 2012	9.467	9.796	9.423	9.723	25,329,988	+0.32(+3.42%)
Sep 26, 2012	9.438	9.496	9.270	9.401	16,954,188	-0.05(-0.54%)
Sep 25, 2012	9.709	9.727	9.445	9.453	19,378,778	-0.23(-2.41%)
Sep 24, 2012	9.570	9.782	9.526	9.687	17,188,838	+0.02(+0.23%)
Sep 21, 2012	9.643	9.774	9.631	9.665	22,628,882	+0.09(+0.92%)
Sep 20, 2012	9.467	9.599	9.438	9.577	20,083,052	+0.16(+1.71%)
Sep 19, 2012	9.621	9.687	9.409	9.416	37,958,164	+0.11(+1.18%)
Sep 18, 2012	9.416	9.467	9.299	9.306	14,702,296	-0.11(-1.16%)
Sep 17, 2012	9.592	9.613	9.387	9.416	16,322,837	-0.18(-1.83%)
Sep 14, 2012	9.453	9.606	9.416	9.592	19,557,384	+0.19(+2.02%)
Sep 13, 2012	9.292	9.431	9.189	9.401	13,517,215	+0.12(+1.26%)
Sep 12, 2012	9.343	9.409	9.241	9.284	12,072,787	-0.05(-0.55%)
Sep 11, 2012	9.197	9.401	9.160	9.336	16,606,189	+0.14(+1.51%)
Sep 10, 2012	9.175	9.284	9.138	9.197	18,305,924	+0.02(+0.24%)
Sep 07, 2012	8.985	9.189	8.959	9.175	17,774,632	+0.18(+2.03%)
Sep 06, 2012	8.707	9.065	8.707	8.992	24,475,840	+0.33(+3.80%)
Sep 05, 2012	8.700	8.714	8.590	8.663	9,546,695	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices