Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.430 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8400	0.8600	0.8250	0.8250	63,150	-0.01(-1.24%)
Sep 27, 2012	0.8400	0.8500	0.8102	0.8354	54,707	+0.01(+0.65%)
Sep 26, 2012	0.8100	0.8500	0.8016	0.8300	53,554	+0.03(+3.75%)
Sep 25, 2012	0.8300	0.8398	0.8000	0.8000	83,227	-0.04(-4.74%)
Sep 24, 2012	0.8000	0.8400	0.8000	0.8398	42,372	+0.03(+3.68%)
Sep 21, 2012	0.8200	0.8400	0.8100	0.8100	54,204	-0.01(-1.22%)
Sep 20, 2012	0.8200	0.8500	0.8120	0.8200	74,155	+0.01(+1.23%)
Sep 19, 2012	0.8400	0.8698	0.8100	0.8100	141,154	-0.03(-3.57%)
Sep 18, 2012	0.8300	0.8700	0.8200	0.8400	66,943	-0.01(-1.18%)
Sep 17, 2012	0.8900	0.8900	0.8400	0.8500	104,131	-0.03(-3.41%)
Sep 14, 2012	0.8500	0.8998	0.8500	0.8800	95,835	+0.03(+3.53%)
Sep 13, 2012	0.8100	0.8798	0.8100	0.8500	73,159	+0.03(+3.63%)
Sep 12, 2012	0.8600	0.8800	0.8200	0.8202	88,127	-0.02(-2.36%)
Sep 11, 2012	0.8800	0.8998	0.8213	0.8400	71,651	-0.03(-3.45%)
Sep 10, 2012	0.8500	0.8800	0.8500	0.8700	50,076	+0.05(+6.10%)
Sep 07, 2012	0.7600	0.8800	0.7600	0.8200	211,237	-0.06(-6.82%)
Sep 06, 2012	0.9400	0.9400	0.8551	0.8800	285,381	-0.07(-7.37%)
Sep 05, 2012	0.9400	0.9700	0.9400	0.9500	63,359	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices