Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

21.68 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.460	6.681	6.456	6.622	360,950	+0.14(+2.15%)
Dec 28, 2012	6.428	6.519	6.343	6.483	185,838	+0.03(+0.42%)
Dec 27, 2012	6.424	6.496	6.303	6.456	216,023	+0.04(+0.63%)
Dec 26, 2012	6.442	6.555	6.370	6.415	214,715	-0.03(-0.49%)
Dec 24, 2012	6.546	6.604	6.438	6.447	174,734	-0.06(-0.90%)
Dec 21, 2012	6.537	6.573	6.415	6.505	319,165	-0.11(-1.70%)
Dec 20, 2012	6.550	6.618	6.492	6.618	193,615	+0.09(+1.31%)
Dec 19, 2012	6.465	6.600	6.465	6.532	268,528	+0.09(+1.47%)
Dec 18, 2012	6.240	6.528	6.240	6.438	479,432	+0.15(+2.44%)
Dec 17, 2012	6.258	6.352	6.240	6.285	321,620	+0.03(+0.43%)
Dec 14, 2012	6.262	6.339	6.249	6.258	283,798	-0.04(-0.57%)
Dec 13, 2012	6.276	6.370	6.262	6.294	208,247	-0.01(-0.21%)
Dec 12, 2012	6.330	6.330	6.280	6.307	221,750	+0.01(+0.14%)
Dec 11, 2012	6.285	6.334	6.239	6.298	312,301	+0.01(+0.21%)
Dec 10, 2012	6.312	6.325	6.258	6.285	260,754	-0.07(-1.06%)
Dec 07, 2012	6.334	6.370	6.258	6.352	236,144	+0.06(+0.93%)
Dec 06, 2012	6.217	6.343	6.217	6.294	160,453	+0.06(+1.01%)
Dec 05, 2012	6.289	6.341	6.213	6.231	264,999	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices