Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.531	6.695	6.491	6.678	316,317,568	+0.36(+5.68%)
Jun 28, 2012	6.221	6.327	6.148	6.319	162,644,608	-0.02(-0.39%)
Jun 27, 2012	6.270	6.384	6.213	6.344	136,000,688	+0.13(+2.04%)
Jun 26, 2012	6.246	6.270	6.107	6.217	158,777,840	+0.01(+0.20%)
Jun 25, 2012	6.315	6.319	6.172	6.205	185,361,776	-0.28(-4.28%)
Jun 22, 2012	6.503	6.540	6.360	6.482	174,538,944	+0.10(+1.53%)
Jun 21, 2012	6.621	6.670	6.368	6.384	277,110,656	-0.26(-3.93%)
Jun 20, 2012	6.662	6.711	6.548	6.646	261,400,112	+0.02(+0.37%)
Jun 19, 2012	6.433	6.700	6.417	6.621	304,338,976	+0.29(+4.51%)
Jun 18, 2012	6.344	6.458	6.311	6.335	171,425,568	-0.11(-1.77%)
Jun 15, 2012	6.303	6.450	6.164	6.450	259,364,400	+0.20(+3.13%)
Jun 14, 2012	6.140	6.278	6.079	6.254	192,492,448	+0.13(+2.13%)
Jun 13, 2012	6.042	6.213	6.001	6.123	198,255,728	+0.01(+0.13%)
Jun 12, 2012	5.976	6.123	5.895	6.115	181,205,632	+0.17(+2.88%)
Jun 11, 2012	6.303	6.344	5.944	5.944	250,123,408	-0.23(-3.70%)
Jun 08, 2012	6.001	6.189	5.878	6.172	287,297,728	+0.11(+1.89%)
Jun 07, 2012	6.376	6.450	6.025	6.058	338,227,872	-0.18(-2.88%)
Jun 06, 2012	5.911	6.344	5.862	6.237	436,258,784	+0.44(+7.61%)
Jun 05, 2012	5.642	5.829	5.633	5.797	179,929,824	+0.16(+2.90%)
Jun 04, 2012	5.797	5.797	5.593	5.633	200,047,184	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices