Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.430 +0.020 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.280	2.320	2.210	2.220	185,507	-0.04(-1.77%)
Feb 28, 2012	2.400	2.420	2.250	2.260	226,500	-0.16(-6.61%)
Feb 27, 2012	2.380	2.450	2.360	2.420	152,936	+0.04(+1.68%)
Feb 24, 2012	2.450	2.500	2.350	2.380	195,376	-0.06(-2.46%)
Feb 23, 2012	2.540	2.580	2.420	2.440	247,125	-0.11(-4.31%)
Feb 22, 2012	2.330	2.600	2.330	2.550	632,497	+0.22(+9.44%)
Feb 21, 2012	2.310	2.389	2.250	2.330	295,687	+0.02(+0.87%)
Feb 17, 2012	2.310	2.340	2.270	2.310	86,848	+0.04(+1.76%)
Feb 16, 2012	2.350	2.360	2.260	2.270	134,455	-0.05(-2.16%)
Feb 15, 2012	2.250	2.390	2.220	2.320	236,693	+0.08(+3.57%)
Feb 14, 2012	2.250	2.250	2.220	2.240	59,752	-0.03(-1.32%)
Feb 13, 2012	2.280	2.298	2.210	2.270	56,501	+0.00(+0.00%)
Feb 10, 2012	2.340	2.340	2.220	2.270	231,800	-0.09(-3.81%)
Feb 09, 2012	2.280	2.380	2.270	2.360	289,953	+0.08(+3.51%)
Feb 08, 2012	2.420	2.420	2.220	2.280	411,536	-0.08(-3.39%)
Feb 07, 2012	2.060	2.420	2.060	2.360	699,570	+0.32(+15.69%)
Feb 06, 2012	2.030	2.090	2.021	2.040	172,939	+0.01(+0.49%)
Feb 03, 2012	2.040	2.040	1.970	2.030	170,918	+0.03(+1.50%)
Feb 02, 2012	1.980	2.020	1.980	2.000	59,415	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices