Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.120 4.985 5.042 310,290 -0.08(-1.52%)
May 30, 2012 5.125 5.185 5.034 5.120 157,473 -0.07(-1.30%)
May 29, 2012 5.246 5.282 5.160 5.187 274,820 -0.04(-0.77%)
May 25, 2012 5.109 5.228 5.037 5.228 189,494 +0.13(+2.48%)
May 24, 2012 5.120 5.139 5.020 5.101 166,754 -0.03(-0.58%)
May 23, 2012 5.034 5.136 4.969 5.131 226,677 +0.02(+0.37%)
May 22, 2012 5.214 5.238 5.063 5.112 387,109 -0.09(-1.76%)
May 21, 2012 5.147 5.217 5.068 5.203 344,797 +0.09(+1.74%)
May 18, 2012 5.093 5.187 5.050 5.115 281,644 +0.01(+0.16%)
May 17, 2012 5.158 5.222 5.066 5.107 202,848 -0.02(-0.42%)
May 16, 2012 5.246 5.276 5.117 5.128 187,316 -0.11(-2.11%)
May 15, 2012 5.090 5.300 5.085 5.238 464,121 +0.11(+2.10%)
May 14, 2012 5.072 5.174 5.072 5.131 254,062 -0.03(-0.52%)
May 11, 2012 5.142 5.260 5.112 5.158 130,932 -0.06(-1.08%)
May 10, 2012 5.233 5.263 5.123 5.214 306,867 +0.03(+0.57%)
May 09, 2012 5.133 5.230 5.108 5.185 329,944 -0.05(-0.87%)
May 08, 2012 5.115 5.263 5.115 5.230 151,523 +0.06(+1.14%)
May 07, 2012 5.168 5.214 5.139 5.171 103,163 -0.01(-0.16%)
May 04, 2012 5.171 5.222 5.107 5.179 246,283 -0.03(-0.62%)
May 03, 2012 5.446 5.486 5.133 5.211 298,682 -0.23(-4.20%)
May 02, 2012 5.314 5.481 5.193 5.440 305,079 +0.07(+1.35%)
May 01, 2012 5.489 5.637 5.343 5.368 216,716 -0.12(-2.21%)
Apr 30, 2012 5.443 5.647 5.384 5.489 469,288 +0.02(+0.34%)
Apr 27, 2012 5.368 5.494 5.273 5.470 115,700 +0.13(+2.52%)
Apr 26, 2012 5.279 5.386 5.273 5.335 106,932 +0.03(+0.61%)
Apr 25, 2012 5.311 5.378 5.230 5.303 128,382 +0.09(+1.70%)
Apr 24, 2012 5.109 5.228 5.109 5.214 200,105 +0.10(+1.95%)
Apr 23, 2012 5.117 5.176 5.045 5.115 232,278 -0.12(-2.36%)
Apr 20, 2012 5.265 5.284 5.168 5.238 170,947 +0.13(+2.53%)
Apr 19, 2012 5.209 5.209 5.066 5.109 171,051 -0.08(-1.56%)
Apr 18, 2012 5.273 5.273 5.098 5.190 133,604 -0.12(-2.18%)
Apr 17, 2012 5.330 5.408 5.289 5.306 143,844 +0.04(+0.82%)
Apr 16, 2012 5.244 5.393 5.171 5.263 115,577 +0.04(+0.82%)
Apr 13, 2012 5.190 5.228 5.150 5.220 267,257 +0.02(+0.36%)
Apr 12, 2012 5.055 5.214 5.045 5.201 231,847 +0.13(+2.55%)
Apr 11, 2012 5.045 5.077 4.964 5.072 317,177 +0.11(+2.17%)
Apr 10, 2012 5.101 5.101 4.921 4.964 307,283 -0.14(-2.69%)
Apr 09, 2012 5.179 5.241 5.063 5.101 316,207 -0.22(-4.10%)
Apr 05, 2012 5.292 5.338 5.284 5.319 95,094 -0.03(-0.55%)
Apr 04, 2012 5.303 5.349 5.211 5.349 177,414 -0.04(-0.80%)
Apr 03, 2012 5.459 5.459 5.357 5.392 163,201 -0.09(-1.72%)
Apr 02, 2012 5.400 5.618 5.346 5.486 209,516 +0.05(+0.99%)
Mar 30, 2012 5.556 5.556 5.394 5.432 176,485 -0.06(-1.17%)
Mar 29, 2012 5.548 5.564 5.437 5.497 163,744 -0.10(-1.78%)
Mar 28, 2012 5.693 5.731 5.559 5.596 294,352 -0.09(-1.65%)
Mar 27, 2012 5.744 5.787 5.677 5.690 159,473 -0.06(-1.08%)
Mar 26, 2012 5.771 5.879 5.680 5.752 264,785 +0.05(+0.94%)
Mar 23, 2012 5.456 5.766 5.411 5.698 208,821 +0.23(+4.13%)
Mar 22, 2012 5.456 5.513 5.351 5.472 138,506 -0.06(-1.07%)
Mar 21, 2012 5.440 5.666 5.437 5.532 162,387 +0.12(+2.24%)
Mar 20, 2012 5.505 5.553 5.338 5.411 145,446 -0.16(-2.90%)
Mar 19, 2012 5.459 5.736 5.415 5.572 220,581 +0.12(+2.17%)
Mar 16, 2012 5.448 5.496 5.368 5.454 352,420 +0.03(+0.60%)
Mar 15, 2012 5.324 5.440 5.279 5.421 273,609 +0.09(+1.77%)
Mar 14, 2012 5.142 5.381 5.096 5.327 260,503 +0.19(+3.61%)
Mar 13, 2012 5.026 5.166 4.996 5.142 199,198 +0.18(+3.58%)
Mar 12, 2012 4.991 5.034 4.937 4.964 94,269 -0.01(-0.16%)
Mar 09, 2012 4.872 5.045 4.829 4.972 133,563 +0.09(+1.76%)
Mar 08, 2012 4.899 4.916 4.819 4.886 135,518 +0.02(+0.44%)
Mar 07, 2012 4.854 4.878 4.776 4.864 200,581 +0.05(+0.95%)
Mar 06, 2012 4.913 4.980 4.805 4.819 202,718 -0.17(-3.50%)
Mar 05, 2012 4.829 5.002 4.824 4.994 177,455 +0.15(+3.05%)
Mar 02, 2012 4.972 5.074 4.829 4.846 262,536 -0.13(-2.65%)
Mar 01, 2012 5.034 5.125 4.961 4.977 210,423 -0.01(-0.27%)
Feb 29, 2012 5.182 5.228 4.980 4.991 172,534 -0.17(-3.23%)
Feb 28, 2012 5.238 5.316 5.133 5.158 84,639 -0.09(-1.69%)
Feb 27, 2012 5.209 5.279 5.128 5.246 83,743 +0.00(+0.00%)
Feb 24, 2012 5.362 5.397 5.243 5.246 117,391 -0.12(-2.30%)
Feb 23, 2012 5.120 5.402 5.096 5.370 262,648 +0.26(+5.05%)
Feb 22, 2012 5.077 5.115 5.002 5.112 160,317 +0.04(+0.80%)
Feb 21, 2012 5.187 5.214 5.066 5.072 108,791 -0.10(-1.98%)
Feb 17, 2012 5.209 5.209 5.150 5.174 115,667 -0.01(-0.10%)
Feb 16, 2012 4.934 5.179 4.934 5.179 166,907 +0.24(+4.90%)
Feb 15, 2012 5.055 5.225 4.911 4.937 291,639 -0.10(-1.98%)
Feb 14, 2012 5.152 5.357 4.975 5.037 401,824 -0.16(-3.01%)
Feb 13, 2012 5.171 5.244 5.109 5.193 143,086 +0.09(+1.85%)
Feb 10, 2012 5.263 5.333 5.090 5.098 187,256 -0.22(-4.10%)
Feb 09, 2012 5.435 5.472 5.265 5.316 192,307 -0.12(-2.13%)
Feb 08, 2012 5.645 5.653 5.413 5.432 314,077 -0.21(-3.67%)
Feb 07, 2012 5.766 5.774 5.631 5.639 178,804 -0.13(-2.19%)
Feb 06, 2012 5.846 5.876 5.717 5.766 125,390 -0.12(-2.01%)
Feb 03, 2012 5.930 5.930 5.854 5.884 252,943 +0.09(+1.53%)
Feb 02, 2012 5.731 5.903 5.674 5.795 183,904 +0.07(+1.22%)
Feb 01, 2012 5.502 5.747 5.454 5.725 330,435 +0.29(+5.24%)
Jan 31, 2012 5.502 5.502 5.376 5.440 147,977 -0.03(-0.64%)
Jan 30, 2012 5.577 5.623 5.467 5.475 84,947 -0.17(-3.10%)
Jan 27, 2012 5.440 5.650 5.435 5.650 133,600 +0.16(+2.94%)
Jan 26, 2012 5.424 5.489 5.384 5.489 138,871 +0.03(+0.54%)
Jan 25, 2012 5.394 5.499 5.303 5.459 151,772 +0.07(+1.30%)
Jan 24, 2012 5.276 5.411 5.209 5.389 173,545 +0.06(+1.06%)
Jan 23, 2012 5.376 5.400 5.281 5.333 88,322 -0.05(-0.90%)
Jan 20, 2012 5.365 5.402 5.179 5.381 121,145 +0.01(+0.23%)
Jan 19, 2012 5.435 5.435 5.338 5.369 146,925 -0.05(-0.87%)
Jan 18, 2012 5.343 5.429 5.233 5.416 142,673 +0.07(+1.31%)
Jan 17, 2012 5.402 5.467 5.314 5.346 258,682 -0.05(-0.95%)
Jan 13, 2012 5.368 5.429 5.292 5.397 224,138 -0.06(-1.04%)
Jan 12, 2012 5.381 5.467 5.357 5.454 305,558 +0.07(+1.35%)
Jan 11, 2012 5.421 5.440 5.359 5.381 294,382 -0.08(-1.43%)
Jan 10, 2012 5.491 5.559 5.419 5.459 330,402 +0.06(+1.20%)
Jan 09, 2012 5.432 5.459 5.333 5.394 315,449 -0.01(-0.25%)
Jan 06, 2012 5.467 5.526 5.381 5.408 209,717 -0.06(-1.08%)
Jan 05, 2012 5.443 5.470 5.311 5.467 263,893 -0.03(-0.59%)
Jan 04, 2012 5.499 5.707 5.446 5.499 200,566 -0.01(-0.24%)
Dec 30, 2011 5.583 5.637 5.499 5.513 223,298 -0.07(-1.25%)
Dec 29, 2011 5.499 5.612 5.486 5.583 659,038 +0.09(+1.67%)
Dec 28, 2011 5.774 5.793 5.472 5.491 210,215 -0.31(-5.38%)
Dec 27, 2011 5.941 5.946 5.758 5.803 341,678 -0.04(-0.74%)
Dec 23, 2011 5.852 5.959 5.733 5.846 260,020 -0.09(-1.50%)
Dec 21, 2011 5.798 6.040 5.647 5.935 305,135 +0.14(+2.37%)
Dec 20, 2011 5.655 5.830 5.564 5.798 388,079 +0.29(+5.33%)
Dec 19, 2011 5.744 5.758 5.489 5.505 274,478 -0.19(-3.26%)
Dec 16, 2011 5.820 5.927 5.653 5.690 639,774 -0.06(-1.03%)
Dec 15, 2011 5.696 5.829 5.602 5.750 229,033 +0.17(+2.99%)
Dec 14, 2011 5.459 5.631 5.435 5.583 483,296 +0.06(+1.17%)
Dec 13, 2011 5.744 5.785 5.486 5.518 206,758 -0.18(-3.12%)
Dec 12, 2011 5.677 5.752 5.612 5.696 229,074 -0.08(-1.40%)
Dec 09, 2011 5.564 5.841 5.564 5.776 366,146 +0.26(+4.63%)
Dec 08, 2011 5.707 5.739 5.505 5.521 254,151 -0.26(-4.51%)
Dec 07, 2011 5.817 5.892 5.736 5.782 346,410 -0.09(-1.51%)
Dec 06, 2011 5.863 5.962 5.650 5.871 226,907 +0.01(+0.14%)
Dec 05, 2011 5.889 5.962 5.717 5.863 147,077 +0.10(+1.73%)
Dec 02, 2011 5.758 5.822 5.715 5.763 152,976 +0.11(+1.95%)
Dec 01, 2011 5.863 5.959 5.647 5.653 244,911 -0.24(-4.11%)
Nov 30, 2011 5.669 5.959 5.421 5.895 477,479 +0.52(+9.71%)
Nov 29, 2011 5.521 5.521 5.322 5.373 178,685 -0.15(-2.73%)
Nov 28, 2011 5.307 5.526 5.237 5.524 257,229 +0.44(+8.68%)
Nov 25, 2011 5.082 5.128 5.066 5.082 187,853 -0.02(-0.31%)
Nov 23, 2011 5.251 5.251 4.908 5.098 327,798 -0.20(-3.69%)
Nov 22, 2011 5.443 5.467 5.288 5.294 193,095 -0.15(-2.75%)
Nov 21, 2011 5.534 5.614 5.427 5.443 130,953 -0.21(-3.65%)
Nov 18, 2011 5.671 5.716 5.602 5.649 211,780 -0.01(-0.19%)
Nov 17, 2011 5.628 5.724 5.318 5.660 269,230 +0.01(+0.24%)
Nov 16, 2011 5.783 6.016 5.631 5.647 163,269 -0.22(-3.78%)
Nov 15, 2011 5.703 5.893 5.703 5.869 207,006 +0.13(+2.19%)
Nov 14, 2011 5.837 5.925 5.692 5.743 172,623 -0.14(-2.32%)
Nov 11, 2011 5.866 5.973 5.475 5.879 416,588 +0.09(+1.48%)
Nov 10, 2011 5.858 5.877 5.671 5.794 205,238 +0.03(+0.46%)
Nov 09, 2011 5.901 5.901 5.756 5.767 362,592 -0.30(-4.90%)
Nov 08, 2011 5.927 6.117 5.711 6.064 323,588 +0.17(+2.81%)
Nov 07, 2011 5.794 5.965 5.660 5.898 213,814 +0.11(+1.94%)
Nov 04, 2011 5.871 6.051 5.681 5.786 182,238 -0.17(-2.92%)
Nov 03, 2011 5.802 5.984 5.620 5.960 412,367 +0.25(+4.36%)
Nov 02, 2011 5.430 5.738 5.430 5.711 324,194 +0.39(+7.23%)
Nov 01, 2011 5.441 5.620 5.307 5.326 263,398 -0.34(-5.95%)
Oct 31, 2011 5.738 5.906 5.510 5.663 241,240 -0.18(-3.16%)
Oct 28, 2011 6.064 6.133 5.794 5.847 323,925 -0.25(-4.12%)
Oct 27, 2011 5.499 6.147 5.499 6.099 473,791 +0.80(+15.04%)
Oct 26, 2011 5.184 5.363 5.010 5.302 187,562 +0.18(+3.55%)
Oct 25, 2011 5.280 5.296 5.090 5.120 211,118 -0.21(-4.01%)
Oct 24, 2011 5.152 5.347 5.152 5.334 246,713 +0.19(+3.69%)
Oct 21, 2011 5.128 5.170 5.037 5.144 197,420 +0.10(+2.07%)
Oct 20, 2011 5.080 5.088 4.922 5.039 267,110 -0.05(-1.00%)
Oct 19, 2011 5.285 5.315 5.063 5.090 211,967 -0.20(-3.69%)
Oct 18, 2011 5.015 5.318 4.948 5.285 271,122 +0.27(+5.44%)
Oct 17, 2011 5.120 5.157 4.999 5.013 282,401 -0.17(-3.35%)
Oct 14, 2011 4.999 5.211 4.953 5.187 197,996 +0.22(+4.53%)
Oct 13, 2011 4.973 5.013 4.839 4.962 145,402 -0.06(-1.22%)
Oct 12, 2011 4.764 5.058 4.737 5.023 225,396 +0.29(+6.22%)
Oct 11, 2011 4.828 4.874 4.630 4.729 249,801 -0.15(-3.12%)
Oct 10, 2011 4.697 4.890 4.595 4.882 466,737 +0.25(+5.37%)
Oct 07, 2011 4.847 4.879 4.593 4.633 472,285 -0.20(-4.20%)
Oct 06, 2011 4.470 4.841 4.470 4.836 272,572 +0.34(+7.49%)
Oct 05, 2011 4.470 4.611 3.980 4.499 262,160 +0.01(+0.24%)
Oct 04, 2011 4.010 4.507 3.916 4.488 299,684 +0.44(+10.91%)
Oct 03, 2011 4.162 4.371 4.044 4.047 346,319 -0.17(-3.94%)
Sep 30, 2011 4.320 4.397 4.200 4.213 226,532 -0.16(-3.67%)
Sep 29, 2011 4.328 4.427 4.216 4.373 133,772 +0.14(+3.28%)
Sep 28, 2011 4.518 4.595 4.234 4.234 177,434 -0.34(-7.37%)
Sep 27, 2011 4.547 4.780 4.360 4.571 232,402 +0.11(+2.52%)
Sep 26, 2011 4.320 4.475 4.250 4.459 189,480 +0.19(+4.38%)
Sep 23, 2011 4.034 4.357 4.034 4.272 301,258 +0.24(+5.90%)
Sep 22, 2011 4.034 4.261 3.988 4.034 358,132 -0.11(-2.71%)
Sep 21, 2011 4.245 4.312 4.130 4.146 283,922 -0.11(-2.52%)
Sep 20, 2011 4.438 4.531 4.248 4.253 232,331 -0.20(-4.56%)
Sep 19, 2011 4.577 4.577 4.359 4.456 147,963 -0.18(-3.98%)
Sep 16, 2011 4.734 5.018 4.617 4.641 825,935 -0.05(-0.97%)
Sep 15, 2011 4.488 4.710 4.376 4.686 289,029 +0.24(+5.42%)
Sep 14, 2011 4.470 4.547 4.355 4.446 196,168 +0.03(+0.61%)
Sep 13, 2011 4.341 4.443 4.261 4.419 148,199 +0.10(+2.42%)
Sep 12, 2011 4.167 4.331 4.167 4.315 180,702 +0.09(+2.22%)
Sep 09, 2011 4.408 4.593 4.151 4.221 258,545 -0.24(-5.28%)
Sep 08, 2011 4.574 4.614 4.432 4.456 158,670 -0.07(-1.59%)
Sep 07, 2011 4.333 4.550 4.333 4.529 283,365 +0.21(+4.83%)
Sep 06, 2011 4.165 4.336 4.159 4.320 274,442 +0.03(+0.81%)
Sep 02, 2011 4.462 4.595 4.280 4.285 270,382 -0.29(-6.26%)
Sep 01, 2011 4.670 4.745 4.499 4.571 327,387 -0.11(-2.40%)
Aug 31, 2011 4.689 4.756 4.609 4.684 299,639 +0.00(+0.06%)
Aug 30, 2011 4.617 4.708 4.472 4.681 146,954 +0.04(+0.86%)
Aug 29, 2011 4.470 4.652 4.377 4.641 197,248 +0.30(+6.97%)
Aug 26, 2011 4.216 4.387 4.200 4.339 227,142 +0.09(+2.01%)
Aug 25, 2011 4.389 4.470 4.240 4.253 200,695 -0.22(-5.02%)
Aug 24, 2011 4.282 4.502 4.258 4.478 273,421 +0.14(+3.14%)
Aug 23, 2011 4.253 4.357 4.157 4.341 545,302 +0.09(+2.08%)
Aug 22, 2011 4.389 4.504 4.229 4.253 456,837 -0.02(-0.56%)
Aug 19, 2011 4.331 4.475 4.261 4.277 439,079 -0.14(-3.21%)
Aug 18, 2011 4.801 4.831 4.413 4.419 787,570 -0.46(-9.48%)
Aug 17, 2011 5.114 5.192 4.876 4.882 378,657 -0.21(-4.20%)
Aug 16, 2011 5.130 5.219 5.082 5.096 332,123 -0.11(-2.11%)
Aug 15, 2011 5.104 5.237 5.104 5.205 253,816 +0.09(+1.78%)
Aug 12, 2011 5.315 5.331 5.088 5.114 184,949 -0.18(-3.39%)
Aug 11, 2011 4.999 5.419 4.924 5.294 434,671 +0.35(+6.97%)
Aug 10, 2011 5.085 5.302 4.916 4.948 442,421 -0.28(-5.27%)
Aug 09, 2011 5.192 5.315 4.827 5.224 533,952 +0.10(+2.04%)
Aug 08, 2011 5.090 5.261 4.858 5.120 868,984 -0.01(-0.26%)
Aug 05, 2011 5.015 5.419 4.801 5.133 603,709 +0.21(+4.24%)
Aug 04, 2011 5.925 5.925 4.855 4.924 692,974 -1.10(-18.32%)
Aug 03, 2011 5.941 6.125 5.879 6.029 348,263 +0.11(+1.85%)
Aug 02, 2011 6.059 6.133 5.911 5.919 246,040 -0.19(-3.07%)
Aug 01, 2011 6.128 6.152 5.984 6.107 201,783 +0.04(+0.66%)
Jul 29, 2011 5.847 6.107 5.823 6.067 196,459 +0.16(+2.76%)
Jul 28, 2011 5.877 6.340 5.705 5.903 168,316 +0.01(+0.18%)
Jul 27, 2011 5.968 6.115 5.874 5.893 228,869 -0.17(-2.82%)
Jul 26, 2011 6.211 6.232 6.045 6.064 155,351 -0.16(-2.49%)
Jul 25, 2011 6.259 6.390 6.209 6.219 140,112 -0.12(-1.90%)
Jul 22, 2011 6.355 6.420 6.278 6.339 119,573 -0.04(-0.59%)
Jul 21, 2011 6.366 6.481 6.176 6.377 128,485 +0.03(+0.46%)
Jul 20, 2011 6.361 6.377 6.159 6.347 85,504 -0.00(-0.04%)
Jul 19, 2011 6.259 6.371 6.139 6.350 159,799 +0.15(+2.42%)
Jul 18, 2011 6.273 6.297 6.149 6.200 151,025 -0.06(-1.02%)
Jul 15, 2011 6.286 6.345 6.203 6.264 145,630 -0.01(-0.17%)
Jul 14, 2011 6.342 6.412 6.259 6.275 239,389 -0.07(-1.05%)
Jul 13, 2011 6.123 6.363 6.123 6.342 310,137 +0.27(+4.45%)
Jul 12, 2011 6.016 6.133 6.016 6.072 164,850 +0.07(+1.11%)
Jul 11, 2011 6.091 6.091 5.964 6.005 228,058 -0.13(-2.05%)
Jul 08, 2011 6.128 6.203 6.101 6.131 160,439 -0.07(-1.12%)
Jul 07, 2011 6.101 6.264 6.080 6.200 133,390 +0.14(+2.25%)
Jul 06, 2011 5.960 6.077 5.960 6.064 109,105 +0.09(+1.48%)
Jul 05, 2011 5.957 5.981 5.863 5.976 170,428 +0.05(+0.77%)
Jul 01, 2011 5.861 5.997 5.823 5.930 192,276 +0.09(+1.51%)
Jun 30, 2011 5.901 5.957 5.837 5.842 208,228 -0.04(-0.68%)
Jun 29, 2011 5.930 6.227 5.804 5.882 163,826 -0.05(-0.86%)
Jun 28, 2011 5.898 5.949 5.877 5.933 176,387 +0.04(+0.64%)
Jun 27, 2011 5.748 5.906 5.689 5.895 235,138 +0.21(+3.72%)
Jun 24, 2011 5.837 5.837 5.655 5.684 406,131 -0.14(-2.43%)
Jun 23, 2011 5.775 5.842 5.665 5.826 216,199 +0.01(+0.23%)
Jun 22, 2011 6.051 6.061 5.812 5.812 167,325 -0.26(-4.23%)
Jun 21, 2011 6.080 6.109 5.978 6.069 506,107 +0.01(+0.09%)
Jun 20, 2011 5.978 6.064 5.853 6.064 221,646 +0.16(+2.67%)
Jun 17, 2011 5.898 6.270 5.684 5.906 783,753 +0.04(+0.64%)
Jun 16, 2011 5.697 5.903 5.697 5.869 238,997 +0.16(+2.76%)
Jun 15, 2011 5.620 5.759 5.620 5.711 173,931 +0.03(+0.47%)
Jun 14, 2011 5.660 5.719 5.580 5.684 228,525 +0.10(+1.80%)
Jun 13, 2011 5.510 5.646 5.369 5.583 965,102 +0.11(+1.99%)
Jun 10, 2011 5.623 5.633 5.458 5.475 242,324 -0.17(-2.94%)
Jun 09, 2011 5.703 5.728 5.640 5.640 109,324 -0.04(-0.66%)
Jun 08, 2011 5.740 5.787 5.676 5.678 256,523 -0.09(-1.52%)
Jun 07, 2011 5.726 5.838 5.707 5.765 371,256 +0.09(+1.63%)
Jun 06, 2011 5.609 5.682 5.597 5.673 177,674 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.