Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.950 6.000 5.732 6.000 4,992 +0.02(+0.33%)
Mar 29, 2012 6.000 6.000 5.710 5.980 21,154 -0.02(-0.33%)
Mar 28, 2012 6.000 6.000 5.890 6.000 11,130 +0.00(+0.00%)
Mar 27, 2012 5.950 6.000 5.880 6.000 6,050 +0.02(+0.33%)
Mar 26, 2012 5.550 6.000 5.550 5.980 18,975 +0.49(+8.93%)
Mar 23, 2012 5.820 5.970 5.480 5.490 7,373 -0.39(-6.63%)
Mar 22, 2012 5.810 5.900 5.620 5.880 4,261 +0.01(+0.17%)
Mar 21, 2012 5.610 5.970 5.610 5.870 12,788 +0.02(+0.34%)
Mar 20, 2012 5.990 5.990 5.440 5.850 5,640 -0.12(-2.01%)
Mar 19, 2012 5.970 6.000 5.713 5.970 19,088 -0.03(-0.50%)
Mar 16, 2012 5.650 6.000 5.510 6.000 50,924 +0.35(+6.19%)
Mar 15, 2012 5.280 5.650 5.280 5.650 34,443 +0.31(+5.81%)
Mar 14, 2012 5.270 5.350 5.160 5.340 43,757 +0.03(+0.56%)
Mar 13, 2012 5.210 5.320 5.210 5.310 54,891 -0.02(-0.38%)
Mar 12, 2012 5.300 5.340 5.210 5.330 14,128 +0.05(+0.95%)
Mar 09, 2012 5.240 5.280 5.200 5.280 44,579 +0.13(+2.52%)
Mar 08, 2012 5.150 5.250 5.091 5.150 29,842 -0.04(-0.77%)
Mar 07, 2012 5.120 5.200 5.000 5.190 64,151 +0.04(+0.78%)
Mar 06, 2012 5.260 5.330 5.040 5.150 18,947 -0.15(-2.83%)
Mar 05, 2012 5.090 5.360 5.010 5.300 31,748 +0.09(+1.73%)
Mar 02, 2012 5.100 5.210 4.870 5.210 10,027 +0.08(+1.56%)
Mar 01, 2012 5.100 5.200 5.000 5.130 20,671 -0.08(-1.54%)
Feb 29, 2012 5.215 5.290 5.070 5.210 11,725 -0.07(-1.33%)
Feb 28, 2012 5.290 5.390 5.080 5.280 22,188 +0.02(+0.38%)
Feb 27, 2012 5.290 5.390 5.120 5.260 15,494 -0.08(-1.50%)
Feb 24, 2012 5.330 5.440 5.210 5.340 16,450 -0.08(-1.48%)
Feb 23, 2012 5.290 5.480 5.180 5.420 18,534 +0.17(+3.24%)
Feb 22, 2012 5.360 5.360 5.200 5.250 3,837 -0.09(-1.69%)
Feb 21, 2012 5.520 5.650 5.330 5.340 21,685 -0.13(-2.38%)
Feb 17, 2012 5.130 5.570 5.130 5.470 31,783 +0.32(+6.21%)
Feb 16, 2012 5.290 5.340 5.120 5.150 12,854 -0.18(-3.38%)
Feb 15, 2012 5.330 5.500 5.320 5.330 10,670 -0.02(-0.37%)
Feb 14, 2012 5.260 5.440 5.190 5.350 11,591 +0.06(+1.13%)
Feb 13, 2012 5.290 5.360 5.090 5.290 15,230 -0.02(-0.38%)
Feb 10, 2012 5.150 5.310 5.000 5.310 62,693 -0.12(-2.21%)
Feb 09, 2012 5.150 5.500 4.900 5.430 139,731 -0.38(-6.54%)
Feb 08, 2012 5.740 6.490 5.700 5.810 147,012 +0.02(+0.35%)
Feb 07, 2012 5.750 5.950 5.700 5.790 34,139 +0.07(+1.22%)
Feb 06, 2012 5.610 5.810 5.530 5.720 29,143 +0.11(+1.96%)
Feb 03, 2012 5.130 5.830 5.100 5.610 151,810 +0.50(+9.78%)
Feb 02, 2012 5.340 5.370 5.080 5.110 18,388 -0.23(-4.31%)
Feb 01, 2012 5.440 5.440 5.150 5.340 14,896 -0.08(-1.48%)
Jan 31, 2012 5.440 5.920 5.320 5.420 21,432 -0.05(-0.91%)
Jan 30, 2012 5.210 5.580 5.010 5.470 19,308 +0.25(+4.79%)
Jan 27, 2012 5.370 5.450 4.970 5.220 55,284 -0.18(-3.33%)
Jan 26, 2012 5.400 5.650 5.360 5.400 28,902 -0.03(-0.55%)
Jan 25, 2012 5.655 5.680 5.370 5.430 39,368 -0.26(-4.57%)
Jan 24, 2012 5.760 5.770 5.560 5.690 12,295 -0.11(-1.90%)
Jan 23, 2012 6.020 6.250 5.290 5.800 41,005 -0.25(-4.13%)
Jan 20, 2012 6.100 6.100 6.000 6.050 75,007 -0.07(-1.14%)
Jan 19, 2012 6.180 6.190 6.050 6.120 26,224 -0.04(-0.65%)
Jan 18, 2012 6.190 6.190 5.850 6.160 45,622 -0.02(-0.32%)
Jan 17, 2012 6.380 6.380 5.990 6.180 32,094 -0.02(-0.32%)
Jan 13, 2012 6.190 6.362 6.070 6.200 26,726 -0.14(-2.21%)
Jan 12, 2012 6.520 6.650 6.210 6.340 30,699 -0.11(-1.71%)
Jan 11, 2012 6.550 6.870 6.340 6.450 45,503 -0.12(-1.83%)
Jan 10, 2012 6.450 6.700 6.400 6.570 25,006 +0.21(+3.30%)
Jan 09, 2012 6.920 6.920 6.230 6.360 38,881 -0.49(-7.15%)
Jan 06, 2012 6.810 6.990 6.790 6.850 32,500 +0.03(+0.44%)
Jan 05, 2012 6.940 7.060 6.750 6.820 8,037 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.