Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1567 1578 1560 1567 0 -1.64(-0.10%)
Apr 27, 2012 1571 1581 1556 1568 0 +3.62(+0.23%)
Apr 26, 2012 1560 1571 1537 1565 0 -24.17(-1.52%)
Apr 25, 2012 1607 1612 1581 1589 0 -14.43(-0.90%)
Apr 24, 2012 1599 1614 1594 1603 0 +10.42(+0.65%)
Apr 23, 2012 1609 1611 1582 1593 0 -26.79(-1.65%)
Apr 20, 2012 1616 1630 1602 1620 0 -5.48(-0.34%)
Apr 19, 2012 1641 1647 1616 1625 0 -16.13(-0.98%)
Apr 18, 2012 1635 1650 1630 1641 0 +2.75(+0.17%)
Apr 17, 2012 1622 1645 1620 1639 0 +24.46(+1.52%)
Apr 16, 2012 1617 1623 1603 1614 0 +1.92(+0.12%)
Apr 13, 2012 1616 1624 1601 1612 0 -10.46(-0.64%)
Apr 12, 2012 1605 1630 1601 1623 0 +21.11(+1.32%)
Apr 11, 2012 1600 1613 1595 1602 0 +17.09(+1.08%)
Apr 10, 2012 1602 1604 1579 1584 0 -23.14(-1.44%)
Apr 09, 2012 1613 1618 1601 1608 0 -25.78(-1.58%)
Apr 05, 2012 1623 1637 1620 1633 0 +2.22(+0.14%)
Apr 04, 2012 1633 1640 1622 1631 0 -11.61(-0.71%)
Apr 03, 2012 1649 1652 1629 1643 0 -6.94(-0.42%)
Apr 02, 2012 1643 1659 1638 1650 0 +1.84(+0.11%)
Mar 30, 2012 1642 1653 1633 1648 0 +12.83(+0.78%)
Mar 29, 2012 1628 1638 1610 1635 0 -1.77(-0.11%)
Mar 28, 2012 1643 1647 1622 1637 0 -7.05(-0.43%)
Mar 27, 2012 1654 1658 1641 1644 0 -6.83(-0.41%)
Mar 26, 2012 1648 1657 1641 1651 0 +14.78(+0.90%)
Mar 23, 2012 1641 1644 1618 1636 0 -6.25(-0.38%)
Mar 22, 2012 1639 1654 1623 1642 0 -19.94(-1.20%)
Mar 21, 2012 1650 1671 1640 1662 0 +13.55(+0.82%)
Mar 20, 2012 1652 1658 1639 1649 0 -14.95(-0.90%)
Mar 19, 2012 1650 1678 1640 1663 0 +32.55(+2.00%)
Mar 16, 2012 1633 1644 1621 1631 0 -2.06(-0.13%)
Mar 15, 2012 1613 1637 1607 1633 0 +20.93(+1.30%)
Mar 14, 2012 1622 1624 1604 1612 0 -10.11(-0.62%)
Mar 13, 2012 1609 1625 1602 1622 0 +19.19(+1.20%)
Mar 12, 2012 1605 1610 1589 1603 0 +1.24(+0.08%)
Mar 09, 2012 1594 1607 1579 1602 0 +12.13(+0.76%)
Mar 08, 2012 1582 1595 1572 1590 0 +17.15(+1.09%)
Mar 07, 2012 1566 1578 1562 1572 0 +9.16(+0.59%)
Mar 06, 2012 1568 1576 1556 1563 0 -20.92(-1.32%)
Mar 05, 2012 1588 1591 1575 1584 0 -5.72(-0.36%)
Mar 02, 2012 1589 1603 1582 1590 0 -7.83(-0.49%)
Mar 01, 2012 1593 1607 1585 1598 0 +8.51(+0.54%)
Feb 29, 2012 1591 1602 1577 1589 0 -1.93(-0.12%)
Feb 28, 2012 1594 1602 1582 1591 0 -3.09(-0.19%)
Feb 27, 2012 1579 1606 1572 1594 0 +7.41(+0.47%)
Feb 24, 2012 1600 1604 1581 1587 0 -12.27(-0.77%)
Feb 23, 2012 1583 1604 1577 1599 0 +18.97(+1.20%)
Feb 22, 2012 1585 1595 1576 1580 0 -7.74(-0.49%)
Feb 21, 2012 1604 1607 1577 1588 0 -14.15(-0.88%)
Feb 17, 2012 1602 1602 1602 0 -10.97(-0.68%)
Feb 16, 2012 1592 1617 1590 1613 0 +19.64(+1.23%)
Feb 15, 2012 1618 1619 1587 1593 0 -20.17(-1.25%)
Feb 14, 2012 1615 1622 1601 1614 0 -5.86(-0.36%)
Feb 13, 2012 1608 1622 1600 1619 0 +19.16(+1.20%)
Feb 10, 2012 1585 1602 1581 1600 0 +2.78(+0.17%)
Feb 09, 2012 1599 1607 1590 1597 0 -2.15(-0.13%)
Feb 08, 2012 1607 1611 1594 1600 0 -7.71(-0.48%)
Feb 07, 2012 1599 1614 1589 1607 0 +0.14(+0.01%)
Feb 06, 2012 1602 1614 1598 1607 0 +1.37(+0.09%)
Feb 03, 2012 1605 1615 1597 1606 0 +16.89(+1.06%)
Feb 02, 2012 1601 1608 1583 1589 0 -6.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.