Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1425 1432 1403 1421 0 -2.20(-0.15%)
May 30, 2012 1438 1443 1421 1423 0 -26.35(-1.82%)
May 29, 2012 1448 1462 1434 1449 0 +9.01(+0.63%)
May 25, 2012 1440 1440 1440 0 +1.81(+0.13%)
May 24, 2012 1430 1451 1422 1439 0 +6.30(+0.44%)
May 23, 2012 1420 1441 1410 1432 0 +56.18(+4.08%)
May 22, 2012 1374 1396 1364 1376 0 +1.21(+0.09%)
May 21, 2012 1356 1377 1338 1375 0 +22.56(+1.67%)
May 18, 2012 1373 1385 1346 1352 0 -21.42(-1.56%)
May 17, 2012 1391 1398 1372 1374 0 -19.74(-1.42%)
May 16, 2012 1387 1405 1379 1393 0 +8.65(+0.62%)
May 15, 2012 1376 1398 1373 1385 0 +3.54(+0.26%)
May 14, 2012 1375 1398 1364 1381 0 -10.72(-0.77%)
May 11, 2012 1357 1401 1354 1392 0 +23.99(+1.75%)
May 10, 2012 1357 1376 1350 1368 0 +14.76(+1.09%)
May 09, 2012 1347 1364 1336 1353 0 -11.52(-0.84%)
May 08, 2012 1395 1407 1337 1365 0 -52.73(-3.72%)
May 07, 2012 1421 1429 1410 1418 0 -7.47(-0.52%)
May 04, 2012 1431 1442 1418 1425 0 -17.51(-1.21%)
May 03, 2012 1455 1461 1435 1442 0 -17.55(-1.20%)
May 02, 2012 1464 1477 1446 1460 0 -18.70(-1.26%)
May 01, 2012 1469 1495 1464 1479 0 +4.07(+0.28%)
Apr 30, 2012 1478 1487 1464 1475 0 -9.38(-0.63%)
Apr 27, 2012 1475 1490 1466 1484 0 +11.52(+0.78%)
Apr 26, 2012 1457 1476 1459 1473 0 +9.23(+0.63%)
Apr 25, 2012 1453 1474 1450 1463 0 +21.15(+1.47%)
Apr 24, 2012 1441 1456 1434 1442 0 -3.71(-0.26%)
Apr 23, 2012 1436 1452 1426 1446 0 -17.84(-1.22%)
Apr 20, 2012 1463 1474 1457 1464 0 +2.66(+0.18%)
Apr 19, 2012 1464 1485 1444 1461 0 -5.69(-0.39%)
Apr 18, 2012 1471 1480 1460 1467 0 -20.67(-1.39%)
Apr 17, 2012 1459 1496 1458 1487 0 +31.27(+2.15%)
Apr 16, 2012 1458 1465 1445 1456 0 +1.59(+0.11%)
Apr 13, 2012 1457 1470 1447 1455 0 -12.24(-0.83%)
Apr 12, 2012 1451 1473 1453 1467 0 +12.23(+0.84%)
Apr 11, 2012 1442 1460 1437 1455 0 +22.11(+1.54%)
Apr 10, 2012 1449 1453 1427 1432 0 -18.59(-1.28%)
Apr 09, 2012 1444 1461 1441 1451 0 -22.32(-1.51%)
Apr 05, 2012 1466 1477 1464 1473 0 -1.06(-0.07%)
Apr 04, 2012 1478 1485 1466 1474 0 -16.77(-1.12%)
Apr 03, 2012 1488 1500 1479 1491 0 +0.65(+0.04%)
Apr 02, 2012 1474 1499 1468 1491 0 +12.27(+0.83%)
Mar 30, 2012 1481 1489 1469 1478 0 +4.97(+0.34%)
Mar 29, 2012 1465 1477 1459 1473 0 -2.72(-0.18%)
Mar 28, 2012 1479 1485 1467 1476 0 -7.08(-0.48%)
Mar 27, 2012 1483 1491 1480 1483 0 -1.47(-0.10%)
Mar 26, 2012 1484 1499 1475 1485 0 +6.78(+0.46%)
Mar 23, 2012 1470 1482 1460 1478 0 +4.48(+0.30%)
Mar 22, 2012 1463 1479 1458 1473 0 -3.80(-0.26%)
Mar 21, 2012 1469 1486 1467 1477 0 +7.88(+0.54%)
Mar 20, 2012 1466 1479 1461 1469 0 -11.94(-0.81%)
Mar 19, 2012 1482 1492 1475 1481 0 -7.63(-0.51%)
Mar 16, 2012 1479 1494 1476 1489 0 +1.11(+0.07%)
Mar 15, 2012 1467 1494 1461 1488 0 +9.42(+0.64%)
Mar 14, 2012 1478 1489 1463 1478 0 -10.59(-0.71%)
Mar 13, 2012 1436 1496 1433 1489 0 +55.49(+3.87%)
Mar 12, 2012 1423 1441 1420 1433 0 +8.19(+0.57%)
Mar 09, 2012 1409 1439 1409 1425 0 +14.74(+1.05%)
Mar 08, 2012 1394 1417 1391 1410 0 +23.83(+1.72%)
Mar 07, 2012 1376 1396 1371 1387 0 +10.31(+0.75%)
Mar 06, 2012 1369 1385 1367 1376 0 -7.24(-0.52%)
Mar 05, 2012 1369 1389 1362 1384 0 +6.11(+0.44%)
Mar 02, 2012 1394 1401 1374 1377 0 -17.96(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.