Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 0.0120 0.0120 0.0120 0 +0.01(+130.77%)
Mar 22, 2012 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Mar 15, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 07, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 05, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 29, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 16, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 15, 2012 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-13.33%)
Feb 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Feb 06, 2012 0.0052 0.0052 0.0052 0 -0.00(-42.86%)
Jan 27, 2012 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.