Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.99	23.09	22.98	23.07	23,392,844	+0.12(+0.51%)
Mar 29, 2012	22.86	22.98	22.81	22.96	14,132,041	-0.05(-0.23%)
Mar 28, 2012	23.11	23.15	22.89	23.01	18,842,084	-0.08(-0.34%)
Mar 27, 2012	22.94	23.15	22.94	23.09	17,140,526	+0.13(+0.56%)
Mar 26, 2012	22.82	22.96	22.81	22.96	19,559,306	+0.22(+0.98%)
Mar 23, 2012	22.61	22.79	22.61	22.74	17,297,070	+0.11(+0.48%)
Mar 22, 2012	22.66	22.71	22.58	22.63	17,932,092	-0.11(-0.46%)
Mar 21, 2012	22.68	22.78	22.59	22.74	17,418,050	-0.00(-0.02%)
Mar 20, 2012	22.54	22.80	22.54	22.74	17,972,336	+0.07(+0.30%)
Mar 19, 2012	22.47	22.80	22.47	22.67	28,886,664	+0.30(+1.35%)
Mar 16, 2012	22.32	22.48	22.30	22.37	32,430,820	+0.12(+0.52%)
Mar 15, 2012	22.17	22.36	22.12	22.25	21,121,862	+0.05(+0.20%)
Mar 14, 2012	22.14	22.21	22.08	22.21	19,267,252	+0.02(+0.10%)
Mar 13, 2012	22.00	22.20	21.96	22.19	22,186,430	+0.26(+1.20%)
Mar 12, 2012	21.76	21.99	21.76	21.92	17,977,920	+0.11(+0.48%)
Mar 09, 2012	21.65	21.83	21.61	21.82	20,969,706	+0.17(+0.80%)
Mar 08, 2012	21.50	21.74	21.42	21.64	27,646,838	+0.46(+2.19%)
Mar 07, 2012	21.25	21.25	21.05	21.18	19,826,694	-0.03(-0.16%)
Mar 06, 2012	21.52	21.55	21.19	21.21	22,619,988	-0.35(-1.62%)
Mar 05, 2012	21.56	21.64	21.52	21.56	15,160,711	-0.04(-0.19%)
Mar 02, 2012	21.56	21.65	21.43	21.61	14,461,749	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices