Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.41 +0.22 (+0.71%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.540	9.640	9.640	9.640	451,600	+0.15(+1.58%)
Dec 30, 2013	9.530	9.660	9.470	9.490	239,947	-0.06(-0.63%)
Dec 27, 2013	9.650	9.750	9.480	9.550	262,729	-0.07(-0.73%)
Dec 26, 2013	9.650	9.860	9.590	9.620	188,585	+0.01(+0.10%)
Dec 24, 2013	9.600	9.750	9.530	9.610	164,892	+0.01(+0.10%)
Dec 23, 2013	9.500	9.760	9.450	9.600	345,492	+0.15(+1.59%)
Dec 20, 2013	9.410	9.620	9.340	9.450	734,059	+0.00(+0.00%)
Dec 19, 2013	9.420	9.550	9.360	9.450	482,777	+0.00(+0.00%)
Dec 18, 2013	9.710	9.710	9.430	9.450	380,169	-0.24(-2.48%)
Dec 17, 2013	9.770	9.930	9.650	9.690	261,185	-0.05(-0.51%)
Dec 16, 2013	9.630	9.780	9.550	9.740	169,421	+0.23(+2.42%)
Dec 13, 2013	9.620	9.700	9.480	9.510	234,090	-0.08(-0.83%)
Dec 12, 2013	9.630	9.700	9.440	9.590	312,971	-0.06(-0.62%)
Dec 11, 2013	9.710	9.815	9.510	9.650	467,681	-0.07(-0.72%)
Dec 10, 2013	9.790	9.860	9.630	9.720	308,454	-0.06(-0.61%)
Dec 09, 2013	9.810	9.870	9.670	9.780	259,062	+0.02(+0.20%)
Dec 06, 2013	9.860	9.960	9.750	9.760	254,789	-0.01(-0.10%)
Dec 05, 2013	9.680	9.890	9.680	9.770	175,128	+0.07(+0.72%)
Dec 04, 2013	9.670	9.860	9.650	9.700	216,173	-0.05(-0.51%)
Dec 03, 2013	9.720	9.870	9.600	9.750	649,195	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices