Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.657 7.813 7.618 7.813 0 +0.16(+2.04%)
Apr 29, 2013 7.524 7.657 7.524 7.657 108,061 +0.17(+2.30%)
Apr 26, 2013 7.743 7.751 7.473 7.485 213,713 -0.27(-3.43%)
Apr 25, 2013 7.782 7.970 7.743 7.751 90,409 +0.02(+0.20%)
Apr 24, 2013 7.540 7.798 7.540 7.735 120,843 +0.16(+2.17%)
Apr 23, 2013 7.563 7.649 7.501 7.571 107,170 +0.08(+1.04%)
Apr 22, 2013 7.602 7.946 7.383 7.493 123,626 -0.05(-0.73%)
Apr 19, 2013 7.501 7.641 7.501 7.548 136,285 +0.05(+0.73%)
Apr 18, 2013 7.610 7.720 7.454 7.493 176,524 -0.09(-1.14%)
Apr 17, 2013 7.735 7.853 7.563 7.579 169,641 -0.16(-2.12%)
Apr 16, 2013 7.727 7.923 7.696 7.743 268,803 +0.09(+1.23%)
Apr 15, 2013 7.876 7.926 7.626 7.649 187,613 -0.30(-3.74%)
Apr 12, 2013 8.056 8.197 7.939 7.946 124,630 -0.16(-2.02%)
Apr 11, 2013 7.970 8.134 7.970 8.111 228,222 +0.11(+1.37%)
Apr 10, 2013 7.868 8.032 7.813 8.001 190,133 +0.18(+2.30%)
Apr 09, 2013 7.915 8.025 7.821 7.821 133,948 -0.05(-0.70%)
Apr 08, 2013 7.860 7.931 7.821 7.876 100,415 +0.05(+0.60%)
Apr 05, 2013 7.829 7.939 7.806 7.829 211,855 -0.08(-0.99%)
Apr 04, 2013 7.892 7.946 7.821 7.907 88,977 +0.00(+0.00%)
Apr 03, 2013 8.048 8.063 7.892 7.907 99,822 -0.10(-1.27%)
Apr 02, 2013 8.048 8.283 7.993 8.009 152,751 +0.02(+0.29%)
Apr 01, 2013 8.441 8.441 7.907 7.986 249,484 -0.23(-2.76%)
Mar 28, 2013 8.189 8.337 8.165 8.212 351,956 +0.08(+0.96%)
Mar 27, 2013 8.283 8.314 8.061 8.134 253,149 -0.21(-2.53%)
Mar 26, 2013 8.205 8.377 8.205 8.345 169,793 +0.16(+1.91%)
Mar 25, 2013 8.298 8.384 8.134 8.189 166,865 -0.06(-0.76%)
Mar 22, 2013 8.400 8.478 8.212 8.251 139,157 -0.14(-1.68%)
Mar 21, 2013 8.400 8.517 8.345 8.392 95,419 -0.03(-0.37%)
Mar 20, 2013 8.416 8.470 8.330 8.424 143,897 +0.03(+0.37%)
Mar 19, 2013 8.502 8.666 8.337 8.392 97,629 -0.09(-1.11%)
Mar 18, 2013 8.549 8.549 8.431 8.486 147,592 -0.17(-1.99%)
Mar 15, 2013 8.556 8.713 8.556 8.658 378,352 +0.07(+0.82%)
Mar 14, 2013 8.611 8.760 8.486 8.588 414,392 +0.02(+0.18%)
Mar 13, 2013 8.455 8.744 8.337 8.572 280,202 +0.15(+1.76%)
Mar 12, 2013 8.345 8.494 8.275 8.424 438,961 +0.08(+0.94%)
Mar 11, 2013 8.244 8.384 8.244 8.345 113,420 +0.09(+1.14%)
Mar 08, 2013 8.244 8.345 8.150 8.251 181,650 +0.04(+0.48%)
Mar 07, 2013 8.205 8.251 8.150 8.212 145,873 -0.02(-0.19%)
Mar 06, 2013 8.173 8.291 8.134 8.228 125,085 +0.05(+0.67%)
Mar 05, 2013 8.228 8.291 8.129 8.173 253,523 +0.01(+0.10%)
Mar 04, 2013 8.134 8.236 8.009 8.165 456,282 +0.01(+0.10%)
Mar 01, 2013 7.931 8.197 7.837 8.158 410,586 +0.17(+2.15%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.