Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2098 2184 2085 2137 0 +29.17(+1.38%)
May 30, 2013 2028 2136 2026 2108 0 +86.68(+4.29%)
May 29, 2013 2033 2058 1992 2021 0 -11.36(-0.56%)
May 28, 2013 1985 2043 1984 2033 0 +69.80(+3.56%)
May 24, 2013 1963 1963 1963 0 -5.29(-0.27%)
May 23, 2013 1932 1972 1910 1968 0 +21.52(+1.11%)
May 22, 2013 1949 1997 1931 1947 0 +0.01(+0.00%)
May 21, 2013 1965 1975 1934 1947 0 -16.72(-0.85%)
May 20, 2013 1968 1986 1951 1963 0 -6.07(-0.31%)
May 17, 2013 1985 1992 1953 1969 0 -14.06(-0.71%)
May 16, 2013 2008 2015 1976 1983 0 -26.37(-1.31%)
May 15, 2013 2011 2023 1987 2010 0 +4.36(+0.22%)
May 13, 2013 2007 2012 1990 2005 0 -0.71(-0.04%)
May 10, 2013 1995 2018 1989 2006 0 +13.02(+0.65%)
May 09, 2013 2009 2018 1982 1993 0 -14.85(-0.74%)
May 08, 2013 1994 2015 1974 2008 0 +14.57(+0.73%)
May 07, 2013 1981 2018 1970 1993 0 +14.13(+0.71%)
May 06, 2013 1962 1993 1952 1979 0 +18.56(+0.95%)
May 03, 2013 1990 1992 1951 1961 0 -24.59(-1.24%)
May 02, 2013 1953 1994 1941 1985 0 +43.54(+2.24%)
May 01, 2013 1989 2005 1935 1942 0 -50.38(-2.53%)
Apr 30, 2013 1978 2001 1960 1992 0 +17.81(+0.90%)
Apr 29, 2013 1983 2063 1962 1974 0 +50.05(+2.60%)
Apr 26, 2013 1909 1936 1895 1924 0 +34.19(+1.81%)
Apr 25, 2013 1909 1917 1884 1890 0 -5.39(-0.28%)
Apr 24, 2013 1897 1912 1874 1895 0 +0.00(+0.00%)
Apr 23, 2013 1880 1913 1864 1895 0 +33.20(+1.78%)
Apr 22, 2013 1879 1886 1825 1862 0 -14.23(-0.76%)
Apr 19, 2013 1842 1887 1829 1876 0 +36.81(+2.00%)
Apr 18, 2013 1839 1854 1797 1840 0 +2.76(+0.15%)
Apr 17, 2013 1841 1855 1800 1837 0 -22.36(-1.20%)
Apr 16, 2013 1821 1867 1789 1859 0 +40.27(+2.21%)
Apr 15, 2013 1877 1887 1808 1819 0 -69.26(-3.67%)
Apr 12, 2013 1884 1911 1876 1888 0 -6.76(-0.36%)
Apr 11, 2013 1834 1899 1834 1895 0 +54.07(+2.94%)
Apr 10, 2013 1859 1893 1810 1841 0 -104.74(-5.38%)
Apr 09, 2013 1968 1979 1935 1946 0 -21.38(-1.09%)
Apr 08, 2013 1962 1973 1940 1967 0 +8.57(+0.44%)
Apr 05, 2013 1936 1968 1930 1958 0 -7.68(-0.39%)
Apr 04, 2013 1968 1990 1940 1966 0 -1.49(-0.08%)
Apr 03, 2013 2046 2049 1950 1968 0 -73.99(-3.62%)
Apr 02, 2013 2071 2100 2031 2042 0 -16.41(-0.80%)
Apr 01, 2013 2031 2073 2022 2058 0 +27.17(+1.34%)
Mar 28, 2013 2031 2031 2031 0 +1.78(+0.09%)
Mar 27, 2013 2016 2044 1999 2029 0 +10.50(+0.52%)
Mar 26, 2013 1998 2037 1989 2019 0 +30.12(+1.51%)
Mar 25, 2013 1975 2014 1966 1988 0 +21.79(+1.11%)
Mar 22, 2013 1964 1974 1953 1967 0 +16.57(+0.85%)
Mar 21, 2013 1950 1978 1938 1950 0 -19.03(-0.97%)
Mar 20, 2013 1958 1982 1949 1969 0 +15.81(+0.81%)
Mar 19, 2013 1955 1977 1933 1953 0 +5.41(+0.28%)
Mar 18, 2013 1944 1964 1922 1948 0 -0.11(-0.01%)
Mar 15, 2013 1940 1955 1927 1948 0 +9.51(+0.49%)
Mar 14, 2013 1914 1951 1908 1939 0 +28.27(+1.48%)
Mar 13, 2013 1901 1919 1891 1910 0 +7.78(+0.41%)
Mar 12, 2013 1885 1911 1880 1902 0 +12.45(+0.66%)
Mar 11, 2013 1858 1898 1854 1890 0 +28.03(+1.51%)
Mar 08, 2013 1851 1874 1839 1862 0 +18.53(+1.01%)
Mar 07, 2013 1826 1856 1820 1843 0 +21.59(+1.19%)
Mar 06, 2013 1827 1837 1812 1822 0 -0.07(-0.00%)
Mar 05, 2013 1803 1831 1795 1822 0 +29.33(+1.64%)
Mar 04, 2013 1800 1817 1778 1793 0 -16.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.