Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.29 +0.08 (+0.57%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	161.15	161.15	161.15	161.15	0	-0.11(-0.07%)
May 23, 2013	162.04	161.26	161.26	161.26	133	+2.51(+1.58%)
May 21, 2013	158.49	158.75	158.75	158.75	133	+3.23(+2.08%)
May 20, 2013	155.52	155.52	155.52	155.52	106	-0.57(-0.37%)
May 17, 2013	156.09	156.09	156.09	156.09	26	+0.15(+0.10%)
May 16, 2013	155.60	155.94	155.60	155.94	133	-4.78(-2.97%)
May 14, 2013	160.81	160.72	160.72	160.72	133	-0.80(-0.49%)
May 13, 2013	163.20	163.20	161.52	161.52	66	-3.18(-1.93%)
May 03, 2013	166.76	164.70	164.70	164.70	80	-3.18(-1.90%)
May 02, 2013	167.62	168.86	167.62	167.88	274	+0.48(+0.29%)
Apr 30, 2013	167.40	167.40	167.40	167.40	26	-1.08(-0.64%)
Apr 25, 2013	168.71	168.48	168.48	168.48	374	-2.96(-1.72%)
Apr 24, 2013	171.44	171.44	171.44	171.44	80	+2.86(+1.70%)
Apr 23, 2013	168.58	168.58	168.58	168.58	26	-4.73(-2.73%)
Apr 19, 2013	173.31	173.31	173.31	173.31	0	-3.33(-1.89%)
Apr 18, 2013	176.64	176.64	176.64	176.64	227	-0.75(-0.42%)
Apr 17, 2013	177.62	178.10	177.13	177.39	427	+2.58(+1.48%)
Apr 16, 2013	177.32	177.39	174.81	174.81	775	-0.22(-0.13%)
Apr 15, 2013	175.03	175.03	175.03	175.03	53	+1.09(+0.62%)
Apr 12, 2013	174.06	174.06	173.95	173.95	106	+0.82(+0.48%)
Apr 11, 2013	173.91	173.91	173.12	173.12	80	-4.57(-2.57%)
Apr 10, 2013	177.69	177.69	177.69	177.69	55	-1.24(-0.69%)
Apr 09, 2013	179.97	180.24	178.93	178.93	122	-0.82(-0.46%)
Apr 08, 2013	179.75	179.75	179.75	179.75	6,678	-3.67(-2.00%)
Apr 05, 2013	182.48	184.74	182.48	183.42	400	+5.05(+2.83%)
Apr 02, 2013	178.36	178.36	178.36	178.36	53	-1.38(-0.77%)
Mar 28, 2013	179.75	179.75	179.75	179.75	26	-6.33(-3.40%)
Mar 21, 2013	186.07	186.07	186.07	186.07	26	+1.42(+0.77%)
Mar 20, 2013	184.73	184.73	184.65	184.65	80	-5.39(-2.84%)
Mar 19, 2013	191.73	191.73	189.85	190.04	454	+0.45(+0.24%)
Mar 18, 2013	189.57	189.59	189.56	189.59	187	+1.42(+0.76%)
Mar 15, 2013	188.28	188.28	188.17	188.17	80	-2.74(-1.44%)
Mar 08, 2013	188.69	190.91	190.91	190.91	160	+1.32(+0.70%)
Mar 06, 2013	189.59	189.59	189.59	189.59	106	-1.52(-0.80%)
Mar 05, 2013	191.31	191.31	191.12	191.12	63	-3.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices