Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.46 11.59 11.35 11.42 1,402,892 -0.01(-0.10%)
Jun 26, 2013 11.25 11.47 11.19 11.44 1,127,831 +0.16(+1.42%)
Jun 25, 2013 11.32 11.34 11.05 11.28 1,524,533 +0.07(+0.61%)
Jun 24, 2013 11.25 11.38 11.10 11.21 821,433 -0.15(-1.36%)
Jun 21, 2013 11.52 11.64 11.32 11.36 1,583,673 -0.09(-0.80%)
Jun 20, 2013 11.65 11.67 11.32 11.45 954,726 -0.40(-3.34%)
Jun 19, 2013 12.29 12.37 11.84 11.85 404,217 -0.40(-3.23%)
Jun 18, 2013 12.22 12.35 12.15 12.24 431,173 +0.07(+0.61%)
Jun 17, 2013 12.24 12.35 12.14 12.17 722,877 +0.05(+0.38%)
Jun 14, 2013 11.93 12.21 11.93 12.12 416,032 +0.21(+1.78%)
Jun 13, 2013 11.74 11.99 11.73 11.91 610,087 +0.22(+1.86%)
Jun 12, 2013 12.18 12.18 11.57 11.69 1,231,249 -0.40(-3.31%)
Jun 11, 2013 12.18 12.28 12.05 12.09 183,162 -0.21(-1.72%)
Jun 10, 2013 12.42 12.44 12.22 12.31 251,838 -0.09(-0.69%)
Jun 07, 2013 12.45 12.60 12.26 12.39 306,703 -0.02(-0.14%)
Jun 06, 2013 12.22 12.43 11.89 12.41 604,810 +0.17(+1.40%)
Jun 05, 2013 12.46 12.46 12.13 12.24 405,965 -0.19(-1.57%)
Jun 04, 2013 12.52 12.59 12.23 12.43 847,355 -0.07(-0.60%)
Jun 03, 2013 12.65 12.76 12.41 12.51 694,527 -0.09(-0.73%)
May 31, 2013 12.98 13.15 12.60 12.60 797,102 -0.45(-3.47%)
May 30, 2013 13.04 13.25 12.96 13.05 955,835 +0.09(+0.66%)
May 29, 2013 13.17 13.19 12.77 12.97 1,466,888 -0.35(-2.62%)
May 28, 2013 13.37 13.60 13.22 13.31 626,994 +0.11(+0.87%)
May 24, 2013 13.19 13.28 12.95 13.20 432,469 -0.01(-0.04%)
May 23, 2013 13.20 13.36 13.04 13.21 541,472 -0.12(-0.90%)
May 22, 2013 13.58 13.94 13.19 13.33 951,023 -0.20(-1.48%)
May 21, 2013 13.41 13.55 13.41 13.53 253,923 +0.13(+0.94%)
May 20, 2013 13.51 13.66 13.39 13.40 367,619 -0.11(-0.81%)
May 17, 2013 13.78 13.85 13.46 13.51 443,854 -0.19(-1.38%)
May 16, 2013 13.53 13.82 13.43 13.70 1,440,664 +0.10(+0.72%)
May 15, 2013 13.32 13.60 13.26 13.60 636,278 +0.38(+2.90%)
May 13, 2013 13.23 13.30 13.14 13.22 412,318 +0.05(+0.35%)
May 10, 2013 13.07 13.28 13.07 13.17 500,161 +0.17(+1.32%)
May 09, 2013 12.99 13.17 12.91 13.00 453,664 +0.10(+0.75%)
May 08, 2013 12.95 12.97 12.85 12.90 443,710 -0.01(-0.04%)
May 07, 2013 12.88 13.03 12.81 12.91 545,138 +0.26(+2.04%)
May 06, 2013 12.79 12.79 12.58 12.65 361,996 -0.04(-0.32%)
May 03, 2013 12.68 12.75 12.63 12.69 283,515 +0.17(+1.37%)
May 02, 2013 12.25 12.65 12.25 12.52 356,237 +0.10(+0.83%)
May 01, 2013 12.66 12.67 12.35 12.42 568,544 -0.21(-1.63%)
Apr 30, 2013 12.59 12.67 12.52 12.62 548,943 +0.07(+0.59%)
Apr 29, 2013 12.58 12.65 12.46 12.55 266,778 +0.05(+0.37%)
Apr 26, 2013 12.74 12.70 12.49 12.50 343,413 -0.19(-1.53%)
Apr 25, 2013 12.73 12.77 12.60 12.70 327,170 +0.01(+0.04%)
Apr 24, 2013 12.91 12.91 12.67 12.69 257,717 -0.16(-1.25%)
Apr 23, 2013 12.87 13.01 12.77 12.85 360,693 +0.09(+0.72%)
Apr 22, 2013 12.86 12.88 12.56 12.76 573,312 -0.09(-0.71%)
Apr 19, 2013 12.32 12.87 12.18 12.85 2,508,402 +0.62(+5.06%)
Apr 18, 2013 12.36 12.36 12.14 12.23 314,302 -0.05(-0.37%)
Apr 17, 2013 12.68 12.68 12.12 12.28 509,203 -0.37(-2.94%)
Apr 16, 2013 12.49 12.80 12.38 12.65 435,559 +0.26(+2.13%)
Apr 15, 2013 12.67 12.74 12.38 12.39 404,444 -0.30(-2.35%)
Apr 12, 2013 12.59 12.78 12.58 12.68 461,036 +0.02(+0.14%)
Apr 11, 2013 12.49 12.78 12.47 12.67 379,563 +0.22(+1.79%)
Apr 10, 2013 12.30 12.47 12.20 12.44 527,278 +0.21(+1.68%)
Apr 09, 2013 12.38 12.38 12.23 12.24 307,209 -0.06(-0.51%)
Apr 08, 2013 12.23 12.35 12.10 12.30 640,719 +0.07(+0.56%)
Apr 05, 2013 12.26 12.28 12.19 12.23 424,153 -0.14(-1.16%)
Apr 04, 2013 12.35 12.60 12.22 12.38 378,943 +0.02(+0.14%)
Apr 03, 2013 12.32 12.42 12.18 12.36 420,544 +0.09(+0.70%)
Apr 02, 2013 12.28 12.35 12.26 12.27 533,599 +0.10(+0.80%)
Apr 01, 2013 12.23 12.24 12.04 12.18 565,814 -0.01(-0.05%)
Mar 28, 2013 12.28 12.33 12.11 12.18 732,238 -0.03(-0.24%)
Mar 27, 2013 12.15 12.32 12.12 12.21 431,646 +0.07(+0.61%)
Mar 26, 2013 12.00 12.25 12.00 12.13 686,612 -0.16(-1.30%)
Mar 25, 2013 12.38 12.40 12.23 12.30 501,480 +0.00(+0.00%)
Mar 22, 2013 12.31 12.37 12.21 12.30 547,079 +0.06(+0.47%)
Mar 21, 2013 12.37 12.58 12.22 12.24 676,070 -0.11(-0.88%)
Mar 20, 2013 12.37 12.45 12.31 12.35 234,661 -0.02(-0.14%)
Mar 19, 2013 12.60 12.60 12.31 12.36 404,713 -0.22(-1.73%)
Mar 18, 2013 12.57 12.58 12.41 12.58 563,485 -0.05(-0.41%)
Mar 15, 2013 12.37 12.69 12.29 12.63 1,442,445 +0.26(+2.08%)
Mar 14, 2013 12.43 12.46 12.35 12.38 317,571 -0.01(-0.05%)
Mar 13, 2013 12.42 12.42 12.28 12.38 204,853 +0.02(+0.19%)
Mar 12, 2013 12.45 12.48 12.34 12.36 208,244 -0.04(-0.32%)
Mar 11, 2013 12.39 12.51 12.34 12.40 276,635 +0.03(+0.23%)
Mar 08, 2013 12.49 12.55 12.25 12.37 557,066 +0.00(+0.00%)
Mar 07, 2013 12.38 12.48 12.32 12.37 305,083 +0.03(+0.23%)
Mar 06, 2013 12.45 12.45 12.30 12.34 282,531 -0.09(-0.69%)
Mar 05, 2013 12.58 12.71 12.42 12.43 881,233 -0.06(-0.50%)
Mar 04, 2013 12.24 12.62 12.23 12.49 711,472 +0.29(+2.39%)
Mar 01, 2013 12.14 12.34 12.07 12.20 453,217 +0.05(+0.42%)
Feb 28, 2013 12.02 12.20 12.01 12.15 779,369 +0.18(+1.53%)
Feb 27, 2013 11.80 12.13 11.76 11.96 631,728 +0.21(+1.75%)
Feb 26, 2013 11.88 11.92 11.69 11.76 476,204 -0.19(-1.63%)
Feb 22, 2013 11.91 11.95 11.79 11.95 478,334 +0.14(+1.16%)
Feb 21, 2013 11.69 11.96 11.69 11.81 829,333 +0.11(+0.98%)
Feb 20, 2013 11.99 12.08 11.67 11.70 459,421 -0.30(-2.53%)
Feb 19, 2013 11.84 12.04 11.74 12.00 1,582,512 +0.22(+1.85%)
Feb 15, 2013 11.67 11.82 11.59 11.79 611,615 +0.16(+1.38%)
Feb 14, 2013 11.80 11.80 11.60 11.63 425,475 -0.17(-1.41%)
Feb 13, 2013 11.82 11.85 11.76 11.79 371,301 +0.03(+0.24%)
Feb 12, 2013 11.61 11.76 11.61 11.76 371,389 +0.20(+1.73%)
Feb 11, 2013 11.60 11.64 11.53 11.56 283,948 +0.00(+0.00%)
Feb 08, 2013 11.61 11.61 11.44 11.56 440,037 -0.01(-0.05%)
Feb 07, 2013 11.65 11.69 11.51 11.57 586,545 -0.08(-0.69%)
Feb 06, 2013 11.56 11.66 11.51 11.65 469,325 -0.07(-0.59%)
Feb 04, 2013 11.64 11.89 11.59 11.72 1,046,099 +0.08(+0.69%)
Feb 01, 2013 11.36 11.64 11.28 11.64 1,632,531 +0.34(+3.04%)
Jan 31, 2013 11.33 11.34 11.21 11.29 1,479,085 -0.02(-0.15%)
Jan 30, 2013 11.32 11.33 11.14 11.31 783,340 +0.03(+0.31%)
Jan 29, 2013 11.32 11.32 11.08 11.28 1,071,339 +0.03(+0.25%)
Jan 28, 2013 11.25 11.33 11.13 11.25 917,714 -0.02(-0.20%)
Jan 25, 2013 11.34 11.40 11.23 11.27 603,734 -0.08(-0.71%)
Jan 24, 2013 11.42 11.48 11.30 11.35 676,715 -0.03(-0.30%)
Jan 23, 2013 11.55 11.55 11.28 11.38 718,960 -0.16(-1.39%)
Jan 22, 2013 11.45 11.55 11.40 11.55 790,119 +0.11(+1.00%)
Jan 18, 2013 11.25 11.44 11.16 11.43 693,401 +0.20(+1.78%)
Jan 17, 2013 11.01 11.23 11.01 11.23 1,633,771 +0.22(+2.03%)
Jan 16, 2013 10.74 11.04 10.70 11.01 7,402,407 +0.21(+1.96%)
Jan 15, 2013 10.85 10.85 10.71 10.79 383,081 +0.00(+0.00%)
Jan 14, 2013 10.72 10.84 10.72 10.79 709,401 +0.10(+0.91%)
Jan 11, 2013 10.70 10.73 10.63 10.70 566,729 +0.03(+0.32%)
Jan 10, 2013 10.67 10.71 10.57 10.66 785,360 +0.05(+0.43%)
Jan 09, 2013 10.72 10.85 10.57 10.62 1,027,782 -0.03(-0.32%)
Jan 08, 2013 10.48 10.77 10.39 10.65 1,124,087 +0.22(+2.09%)
Jan 07, 2013 10.37 10.48 10.36 10.43 394,681 +0.06(+0.55%)
Jan 04, 2013 10.40 10.41 10.29 10.38 462,699 +0.01(+0.05%)
Jan 03, 2013 10.50 10.56 10.35 10.37 500,020 -0.09(-0.82%)
Jan 02, 2013 10.46 10.50 10.29 10.46 784,458 +0.17(+1.61%)
Dec 31, 2012 10.20 10.30 10.17 10.29 530,927 +0.10(+1.01%)
Dec 28, 2012 10.08 10.24 10.04 10.19 274,006 +0.05(+0.51%)
Dec 27, 2012 10.03 10.14 9.695 10.14 424,883 -0.06(-0.56%)
Dec 26, 2012 10.27 10.33 10.14 10.19 526,312 +0.00(+0.00%)
Dec 24, 2012 10.25 10.27 10.19 10.19 309,439 -0.11(-1.06%)
Dec 21, 2012 10.39 10.51 10.24 10.30 1,219,653 -0.14(-1.32%)
Dec 20, 2012 10.36 10.56 10.33 10.44 521,159 +0.12(+1.17%)
Dec 19, 2012 10.32 10.35 10.23 10.32 1,326,135 +0.04(+0.39%)
Dec 18, 2012 10.33 10.37 10.24 10.28 658,867 +0.01(+0.11%)
Dec 17, 2012 10.21 10.30 10.08 10.27 932,353 +0.12(+1.19%)
Dec 14, 2012 10.18 10.28 10.10 10.15 791,189 -0.02(-0.17%)
Dec 13, 2012 10.31 10.31 10.11 10.16 753,884 -0.08(-0.78%)
Dec 12, 2012 10.38 10.46 10.22 10.25 1,115,152 -0.07(-0.67%)
Dec 11, 2012 10.41 10.42 10.29 10.31 1,333,462 +0.02(+0.22%)
Dec 10, 2012 10.39 10.39 10.26 10.29 672,185 -0.02(-0.22%)
Dec 07, 2012 10.38 10.41 10.27 10.31 1,655,612 +0.01(+0.11%)
Dec 06, 2012 10.34 10.34 10.24 10.30 659,460 -0.07(-0.66%)
Dec 05, 2012 10.63 10.71 10.27 10.37 1,648,462 -0.40(-3.67%)
Dec 04, 2012 10.74 10.92 10.65 10.77 606,965 -0.03(-0.27%)
Nov 30, 2012 10.67 10.92 10.42 10.79 11,908,489 +0.13(+1.24%)
Nov 29, 2012 10.78 10.82 10.54 10.66 1,681,880 -0.08(-0.75%)
Nov 28, 2012 10.47 10.75 10.33 10.74 937,624 +0.23(+2.23%)
Nov 27, 2012 10.53 10.62 10.43 10.51 793,690 +0.00(+0.00%)
Nov 26, 2012 10.41 10.59 10.36 10.51 859,624 +0.03(+0.33%)
Nov 23, 2012 10.35 10.57 10.35 10.47 290,764 +0.19(+1.90%)
Nov 21, 2012 10.21 10.30 10.02 10.28 777,407 +0.13(+1.30%)
Nov 20, 2012 10.03 10.16 9.936 10.15 485,352 +0.07(+0.68%)
Nov 19, 2012 9.770 10.16 9.713 10.08 1,621,389 +0.56(+5.83%)
Nov 16, 2012 9.421 9.615 9.317 9.524 633,069 +0.07(+0.79%)
Nov 15, 2012 9.489 9.615 9.306 9.449 1,173,951 -0.41(-4.13%)
Nov 14, 2012 10.05 10.16 9.736 9.856 395,554 -0.30(-2.93%)
Nov 13, 2012 9.884 10.18 9.867 10.15 547,427 +0.27(+2.78%)
Nov 12, 2012 9.781 9.924 9.690 9.879 330,963 +0.10(+1.00%)
Nov 09, 2012 9.621 9.821 9.604 9.781 389,923 +0.14(+1.43%)
Nov 08, 2012 9.753 10.17 9.610 9.644 818,426 -0.16(-1.64%)
Nov 07, 2012 10.02 10.02 9.764 9.804 437,208 -0.20(-2.00%)
Nov 06, 2012 10.02 10.04 9.907 10.00 217,237 +0.03(+0.35%)
Nov 05, 2012 9.936 10.11 9.770 9.970 398,297 +0.12(+1.22%)
Nov 02, 2012 9.861 9.959 9.787 9.850 301,803 -0.01(-0.12%)
Nov 01, 2012 9.947 10.02 9.736 9.861 331,001 -0.06(-0.58%)
Oct 31, 2012 9.839 10.08 9.764 9.919 325,279 +0.05(+0.52%)
Oct 26, 2012 9.879 9.867 9.867 9.867 374,731 +0.04(+0.41%)
Oct 25, 2012 9.919 9.976 9.747 9.827 262,669 -0.02(-0.23%)
Oct 24, 2012 9.902 9.930 9.770 9.850 318,168 +0.03(+0.35%)
Oct 23, 2012 9.632 9.833 9.558 9.816 322,890 +0.10(+1.06%)
Oct 19, 2012 9.753 9.821 9.644 9.713 216,647 -0.11(-1.11%)
Oct 18, 2012 9.690 10.03 9.661 9.821 303,162 +0.15(+1.60%)
Oct 17, 2012 9.741 9.753 9.610 9.667 269,445 -0.09(-0.94%)
Oct 16, 2012 9.776 9.793 9.610 9.758 313,595 +0.04(+0.41%)
Oct 15, 2012 9.644 9.724 9.524 9.718 279,360 +0.10(+1.07%)
Oct 12, 2012 9.673 9.710 9.535 9.615 410,449 -0.09(-0.89%)
Oct 11, 2012 9.770 9.856 9.684 9.701 650,468 -0.04(-0.41%)
Oct 10, 2012 9.690 9.758 9.569 9.741 361,002 +0.03(+0.35%)
Oct 09, 2012 9.724 9.764 9.615 9.707 660,526 -0.02(-0.18%)
Oct 08, 2012 9.736 9.741 9.575 9.724 231,601 -0.02(-0.24%)
Oct 05, 2012 9.787 9.850 9.632 9.747 526,653 -0.03(-0.35%)
Oct 04, 2012 9.736 9.861 9.650 9.781 700,630 +0.05(+0.53%)
Oct 03, 2012 9.466 9.873 9.435 9.730 655,986 +0.30(+3.22%)
Oct 02, 2012 9.277 9.443 9.209 9.426 287,488 +0.17(+1.79%)
Oct 01, 2012 9.352 9.363 9.169 9.260 317,306 -0.05(-0.55%)
Sep 28, 2012 9.232 9.398 9.174 9.312 452,096 +0.04(+0.43%)
Sep 27, 2012 9.163 9.306 9.100 9.272 1,127,812 +0.18(+2.02%)
Sep 26, 2012 9.169 9.214 9.037 9.088 507,705 -0.18(-1.92%)
Sep 25, 2012 9.317 9.423 9.243 9.266 940,458 -0.03(-0.31%)
Sep 24, 2012 9.363 9.398 9.191 9.295 514,710 -0.13(-1.34%)
Sep 21, 2012 9.346 9.421 9.197 9.421 1,806,813 +0.12(+1.29%)
Sep 20, 2012 9.214 9.315 9.197 9.300 506,929 +0.03(+0.31%)
Sep 19, 2012 9.312 9.386 9.254 9.272 314,550 -0.05(-0.49%)
Sep 18, 2012 9.283 9.375 9.174 9.317 744,531 +0.02(+0.25%)
Sep 17, 2012 9.220 9.320 9.146 9.295 459,491 +0.07(+0.81%)
Sep 14, 2012 9.260 9.418 9.209 9.220 538,768 +0.03(+0.31%)
Sep 13, 2012 9.340 9.449 9.163 9.191 597,820 -0.18(-1.95%)
Sep 12, 2012 9.220 9.415 9.123 9.375 529,275 +0.21(+2.31%)
Sep 11, 2012 8.957 9.180 8.928 9.163 481,992 +0.23(+2.63%)
Sep 10, 2012 9.128 9.131 8.917 8.928 312,645 -0.21(-2.26%)
Sep 07, 2012 9.088 9.217 9.048 9.134 537,973 +0.10(+1.14%)
Sep 06, 2012 9.077 9.122 8.962 9.031 567,824 +0.03(+0.32%)
Sep 05, 2012 9.071 9.117 8.974 9.002 660,971 +0.02(+0.19%)
Sep 04, 2012 8.848 9.071 8.739 8.985 797,423 +0.17(+1.95%)
Aug 31, 2012 8.894 8.894 8.716 8.813 1,613,360 -0.03(-0.32%)
Aug 30, 2012 8.997 8.997 8.779 8.842 265,676 -0.18(-1.97%)
Aug 29, 2012 8.905 9.020 8.888 9.020 715,387 +0.21(+2.34%)
Aug 27, 2012 8.825 8.894 8.739 8.813 343,128 -0.01(-0.06%)
Aug 24, 2012 8.842 8.905 8.728 8.819 327,635 -0.05(-0.52%)
Aug 23, 2012 8.876 9.060 8.802 8.865 253,172 +0.00(+0.00%)
Aug 22, 2012 8.710 8.888 8.636 8.865 419,709 +0.10(+1.18%)
Aug 21, 2012 8.751 8.894 8.676 8.762 388,342 +0.05(+0.59%)
Aug 20, 2012 8.676 8.728 8.613 8.710 336,359 +0.04(+0.46%)
Aug 17, 2012 8.665 8.699 8.590 8.670 448,902 -0.01(-0.13%)
Aug 16, 2012 8.539 8.699 8.533 8.682 514,981 +0.14(+1.68%)
Aug 15, 2012 8.407 8.556 8.350 8.539 390,403 +0.14(+1.64%)
Aug 14, 2012 8.361 8.527 8.292 8.401 872,313 +0.05(+0.55%)
Aug 13, 2012 8.229 8.416 8.212 8.355 694,658 +0.14(+1.67%)
Aug 10, 2012 8.161 9.186 8.155 8.218 3,848,144 -0.23(-2.78%)
Aug 09, 2012 8.338 8.550 8.338 8.453 145,726 +0.07(+0.89%)
Aug 08, 2012 8.332 8.470 8.252 8.378 169,341 -0.01(-0.14%)
Aug 07, 2012 8.401 8.401 8.201 8.390 644,730 -0.07(-0.81%)
Aug 06, 2012 8.413 8.464 8.327 8.458 262,191 +0.08(+0.96%)
Aug 03, 2012 8.321 8.424 8.298 8.378 363,938 +0.13(+1.60%)
Aug 02, 2012 8.218 8.355 8.115 8.247 150,245 -0.02(-0.21%)
Aug 01, 2012 8.350 8.424 8.258 8.264 329,568 -0.02(-0.21%)
Jul 31, 2012 8.310 8.344 8.264 8.281 261,627 -0.02(-0.21%)
Jul 30, 2012 8.298 8.390 8.287 8.298 129,118 +0.01(+0.14%)
Jul 27, 2012 8.229 8.350 8.212 8.287 298,309 +0.05(+0.63%)
Jul 26, 2012 8.447 8.453 8.201 8.235 256,947 -0.13(-1.51%)
Jul 25, 2012 8.355 8.384 8.241 8.361 213,904 +0.07(+0.83%)
Jul 24, 2012 8.212 8.350 8.189 8.292 251,227 +0.08(+0.98%)
Jul 23, 2012 8.241 8.247 8.040 8.212 613,146 -0.14(-1.71%)
Jul 20, 2012 8.350 8.435 8.258 8.355 455,132 -0.07(-0.88%)
Jul 19, 2012 8.636 8.642 8.384 8.430 389,046 -0.22(-2.58%)
Jul 18, 2012 8.693 8.693 8.481 8.653 338,815 +0.01(+0.13%)
Jul 17, 2012 8.590 8.647 8.521 8.642 225,984 +0.12(+1.41%)
Jul 16, 2012 8.458 8.635 8.458 8.521 339,021 +0.07(+0.81%)
Jul 13, 2012 8.487 8.590 8.430 8.453 305,055 +0.03(+0.34%)
Jul 12, 2012 8.367 8.470 8.327 8.424 237,799 +0.03(+0.41%)
Jul 11, 2012 8.338 8.395 8.298 8.390 444,577 +0.02(+0.27%)
Jul 10, 2012 8.539 8.625 8.332 8.367 385,477 -0.14(-1.62%)
Jul 09, 2012 8.556 8.622 8.476 8.504 615,582 -0.05(-0.60%)
Jul 06, 2012 8.493 8.607 8.493 8.556 407,041 -0.03(-0.40%)
Jul 05, 2012 8.567 8.630 8.549 8.590 280,212 +0.02(+0.20%)
Jul 03, 2012 8.470 8.720 8.418 8.573 239,810 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.