Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.831	9.876	9.534	9.608	0	-0.26(-2.63%)
Aug 29, 2013	9.707	9.901	9.621	9.868	114,720	+0.15(+1.57%)
Aug 28, 2013	9.604	9.827	9.604	9.716	0	+0.07(+0.77%)
Aug 27, 2013	9.963	10.03	9.580	9.641	129,591	-0.43(-4.25%)
Aug 26, 2013	10.14	10.35	10.02	10.07	0	-0.05(-0.45%)
Aug 23, 2013	10.24	10.33	9.996	10.12	0	-0.13(-1.25%)
Aug 22, 2013	10.00	10.34	9.864	10.24	164,105	+0.28(+2.85%)
Aug 21, 2013	9.971	10.11	9.864	9.959	0	-0.04(-0.37%)
Aug 20, 2013	9.934	10.12	9.889	9.996	160,984	+0.05(+0.50%)
Aug 19, 2013	10.08	10.21	9.917	9.946	201,185	-0.18(-1.79%)
Aug 16, 2013	10.17	10.37	10.11	10.13	0	-0.09(-0.85%)
Aug 15, 2013	10.40	10.46	10.16	10.21	213,743	-0.30(-2.90%)
Aug 14, 2013	10.42	10.59	10.35	10.52	206,238	+0.07(+0.63%)
Aug 13, 2013	10.47	10.63	10.31	10.45	186,997	-0.02(-0.20%)
Aug 12, 2013	10.06	10.51	10.05	10.47	326,092	+0.35(+3.50%)
Aug 09, 2013	9.889	10.22	9.814	10.12	347,241	+0.22(+2.25%)
Aug 08, 2013	9.596	9.901	9.456	9.897	465,076	+0.34(+3.53%)
Aug 07, 2013	9.477	9.592	9.456	9.559	207,702	+0.08(+0.87%)
Aug 06, 2013	9.547	9.559	9.468	9.477	493,215	-0.07(-0.73%)
Aug 05, 2013	9.444	9.563	9.291	9.547	146,021	+0.12(+1.22%)
Aug 02, 2013	9.250	9.468	9.250	9.431	381,472	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices