Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1867	1889	1853	1879	+13.22(+0.71%)
Apr 29, 2013	1852	1877	1848	1866	+10.30(+0.56%)
Apr 26, 2013	1864	1872	1845	1856	-20.26(-1.08%)
Apr 25, 2013	1868	1897	1855	1876	+15.30(+0.82%)
Apr 24, 2013	1863	1882	1841	1860	-4.70(-0.25%)
Apr 23, 2013	1853	1877	1836	1865	+21.34(+1.16%)
Apr 22, 2013	1839	1857	1818	1844	+6.46(+0.35%)
Apr 19, 2013	1817	1848	1809	1837	+22.73(+1.25%)
Apr 18, 2013	1823	1839	1798	1815	-5.19(-0.29%)
Apr 17, 2013	1830	1843	1801	1820	-22.44(-1.22%)
Apr 16, 2013	1827	1851	1814	1842	+31.48(+1.74%)
Apr 15, 2013	1852	1865	1806	1811	-55.12(-2.95%)
Apr 12, 2013	1864	1879	1848	1866	-7.24(-0.39%)
Apr 11, 2013	1863	1888	1855	1873	+10.96(+0.59%)
Apr 10, 2013	1836	1869	1832	1862	+29.78(+1.63%)
Apr 09, 2013	1828	1848	1816	1832	+2.41(+0.13%)
Apr 08, 2013	1816	1836	1805	1830	+12.54(+0.69%)
Apr 05, 2013	1799	1824	1787	1817	-8.60(-0.47%)
Apr 04, 2013	1814	1836	1805	1826	+10.34(+0.57%)
Apr 03, 2013	1844	1854	1806	1816	-26.05(-1.41%)
Apr 02, 2013	1844	1863	1828	1842	+3.84(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices