Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.471	8.563	8.393	8.478	10,093,070	+0.02(+0.25%)
Jun 27, 2013	8.464	8.556	8.414	8.457	10,423,935	+0.04(+0.42%)
Jun 26, 2013	8.308	8.464	8.280	8.421	7,421,627	+0.17(+2.06%)
Jun 25, 2013	8.139	8.330	8.061	8.252	8,650,737	+0.18(+2.28%)
Jun 24, 2013	8.047	8.195	7.948	8.068	8,284,856	-0.05(-0.61%)
Jun 21, 2013	8.139	8.209	7.898	8.117	10,927,473	+0.04(+0.44%)
Jun 20, 2013	8.223	8.301	8.047	8.082	10,264,947	-0.18(-2.14%)
Jun 19, 2013	8.577	8.605	8.259	8.259	10,091,080	-0.35(-4.03%)
Jun 18, 2013	8.683	8.697	8.584	8.605	10,007,226	-0.06(-0.65%)
Jun 17, 2013	8.782	8.824	8.612	8.662	6,384,309	-0.08(-0.89%)
Jun 14, 2013	8.775	8.839	8.690	8.740	3,258,926	-0.02(-0.24%)
Jun 13, 2013	8.605	8.775	8.570	8.761	4,490,184	+0.15(+1.72%)
Jun 12, 2013	8.768	8.789	8.556	8.612	5,148,895	-0.09(-1.06%)
Jun 11, 2013	8.598	8.761	8.528	8.704	6,698,526	+0.04(+0.41%)
Jun 10, 2013	8.846	8.874	8.655	8.669	5,542,489	-0.18(-2.00%)
Jun 07, 2013	8.711	8.916	8.683	8.846	5,854,470	+0.16(+1.87%)
Jun 06, 2013	8.528	8.718	8.499	8.683	8,411,591	+0.15(+1.74%)
Jun 05, 2013	8.634	8.662	8.499	8.535	6,897,139	-0.15(-1.71%)
Jun 04, 2013	8.704	8.754	8.609	8.683	8,894,035	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices