Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.400 +0.330 (+15.94%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.24	10.26	9.850	9.920	0	-0.32(-3.13%)
Sep 26, 2013	10.06	10.40	9.970	10.24	0	+0.21(+2.09%)
Sep 25, 2013	10.32	10.43	9.900	10.03	728,481	-0.44(-4.20%)
Sep 24, 2013	9.290	10.63	9.270	10.47	2,394,714	+1.29(+14.05%)
Sep 23, 2013	9.610	9.610	8.940	9.180	0	-0.44(-4.57%)
Sep 20, 2013	9.840	10.15	9.520	9.620	0	-0.21(-2.14%)
Sep 19, 2013	10.06	10.17	9.660	9.830	0	-0.23(-2.29%)
Sep 18, 2013	10.18	10.18	9.870	10.06	0	-0.16(-1.57%)
Sep 17, 2013	10.14	10.45	9.840	10.22	0	-0.09(-0.87%)
Sep 16, 2013	10.79	10.90	10.26	10.31	0	-0.25(-2.37%)
Sep 13, 2013	9.860	10.58	9.610	10.56	0	+0.75(+7.65%)
Sep 12, 2013	9.850	10.12	9.601	9.810	0	+0.01(+0.10%)
Sep 11, 2013	9.680	9.860	9.500	9.800	0	+0.11(+1.14%)
Sep 10, 2013	9.310	9.700	9.310	9.690	0	+0.43(+4.64%)
Sep 09, 2013	9.300	9.400	9.082	9.260	0	+0.03(+0.33%)
Sep 06, 2013	9.090	9.380	8.860	9.230	0	+0.25(+2.78%)
Sep 05, 2013	8.680	9.317	8.650	8.980	0	+0.28(+3.22%)
Sep 04, 2013	8.300	8.750	8.170	8.700	0	+0.33(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices