Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.03	10.06	9.918	9.976	112,355,592	-0.04(-0.41%)
Mar 27, 2013	9.943	10.06	9.927	10.02	130,670,904	-0.04(-0.41%)
Mar 26, 2013	10.20	10.24	9.951	10.06	165,455,344	-0.10(-0.97%)
Mar 25, 2013	10.39	10.42	10.09	10.16	188,193,232	-0.13(-1.27%)
Mar 22, 2013	10.34	10.38	10.22	10.29	124,505,672	-0.01(-0.08%)
Mar 21, 2013	10.41	10.52	10.28	10.30	188,321,552	-0.17(-1.64%)
Mar 20, 2013	10.47	10.56	10.41	10.47	267,302,272	+0.06(+0.55%)
Mar 19, 2013	10.48	10.60	10.31	10.41	295,890,208	+0.12(+1.19%)
Mar 18, 2013	10.07	10.39	10.04	10.29	230,969,872	-0.01(-0.08%)
Mar 15, 2013	10.25	10.37	10.12	10.30	389,524,288	+0.38(+3.80%)
Mar 14, 2013	9.927	9.984	9.910	9.918	139,149,856	+0.04(+0.41%)
Mar 13, 2013	9.861	9.918	9.812	9.878	105,040,976	+0.04(+0.42%)
Mar 12, 2013	9.918	9.976	9.755	9.837	156,154,400	-0.11(-1.15%)
Mar 11, 2013	9.894	10.01	9.845	9.951	129,813,184	+0.07(+0.66%)
Mar 08, 2013	10.17	10.19	9.845	9.886	256,127,408	-0.16(-1.55%)
Mar 07, 2013	9.828	10.06	9.812	10.04	257,991,440	+0.28(+2.85%)
Mar 06, 2013	9.640	9.845	9.632	9.763	222,357,088	+0.30(+3.20%)
Mar 05, 2013	9.468	9.590	9.443	9.460	165,659,776	+0.11(+1.23%)
Mar 04, 2013	9.231	9.378	9.190	9.345	141,972,784	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices