Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.2540	0.2650	0.2410	0.2650	91,044	+0.01(+5.96%)
Jun 26, 2013	0.2500	0.2592	0.2433	0.2501	36,100	-0.00(-0.28%)
Jun 25, 2013	0.2440	0.2694	0.2400	0.2508	125,970	+0.01(+5.78%)
Jun 24, 2013	0.2350	0.2390	0.2300	0.2371	77,442	+0.01(+3.09%)
Jun 21, 2013	0.2309	0.2437	0.2300	0.2300	108,300	-0.00(-2.13%)
Jun 20, 2013	0.2495	0.2600	0.2300	0.2350	224,460	-0.02(-9.58%)
Jun 19, 2013	0.2370	0.2600	0.2370	0.2599	27,998	+0.03(+12.51%)
Jun 18, 2013	0.2550	0.2550	0.2300	0.2310	110,072	-0.00(-1.41%)
Jun 17, 2013	0.2400	0.2500	0.2343	0.2343	107,000	-0.01(-2.37%)
Jun 14, 2013	0.2410	0.2510	0.2360	0.2400	40,513	+0.00(+1.27%)
Jun 13, 2013	0.2460	0.2510	0.2370	0.2370	38,498	-0.02(-6.58%)
Jun 12, 2013	0.2500	0.2550	0.2410	0.2537	18,996	+0.00(+1.48%)
Jun 11, 2013	0.2542	0.2700	0.2360	0.2500	77,900	+0.00(+0.00%)
Jun 10, 2013	0.2520	0.2750	0.2500	0.2500	104,200	-0.02(-5.66%)
Jun 07, 2013	0.2750	0.2900	0.2630	0.2650	149,824	-0.01(-3.64%)
Jun 06, 2013	0.2550	0.2836	0.2500	0.2750	82,740	+0.02(+7.93%)
Jun 05, 2013	0.2495	0.2548	0.2490	0.2548	58,900	+0.00(+1.92%)
Jun 04, 2013	0.2493	0.2565	0.2490	0.2500	140,100	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices