Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.174	6.246	6.164	6.226	330,605	+0.05(+0.80%)
Jan 30, 2013	6.229	6.229	6.147	6.177	155,263	-0.07(-1.14%)
Jan 29, 2013	6.172	6.257	6.161	6.248	322,315	+0.08(+1.29%)
Jan 28, 2013	6.180	6.248	6.136	6.169	214,310	-0.02(-0.27%)
Jan 25, 2013	6.355	6.363	6.164	6.185	324,718	-0.15(-2.38%)
Jan 24, 2013	6.142	6.388	6.114	6.336	289,804	+0.19(+3.03%)
Jan 23, 2013	6.229	6.238	6.114	6.150	128,971	-0.08(-1.36%)
Jan 22, 2013	6.221	6.240	6.128	6.235	245,540	+0.07(+1.07%)
Jan 18, 2013	6.065	6.194	6.051	6.169	232,465	+0.08(+1.35%)
Jan 17, 2013	6.018	6.095	6.010	6.087	114,052	+0.08(+1.32%)
Jan 16, 2013	6.081	6.101	5.983	6.007	116,236	-0.10(-1.66%)
Jan 15, 2013	6.161	6.229	6.081	6.109	121,868	-0.08(-1.37%)
Jan 14, 2013	6.084	6.199	6.038	6.194	577,661	+0.11(+1.85%)
Jan 11, 2013	6.040	6.110	6.029	6.081	160,814	+0.05(+0.86%)
Jan 10, 2013	5.988	6.049	5.901	6.029	218,291	+0.08(+1.38%)
Jan 09, 2013	5.903	5.980	5.903	5.947	151,340	+0.04(+0.74%)
Jan 08, 2013	5.901	5.939	5.805	5.903	167,369	+0.01(+0.23%)
Jan 07, 2013	5.917	5.969	5.876	5.890	214,128	-0.07(-1.10%)
Jan 04, 2013	5.953	5.975	5.881	5.955	229,288	+0.03(+0.51%)
Jan 03, 2013	5.819	6.005	5.780	5.925	559,492	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices