Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.640	1.650	1.550	1.550	3,691,200	-0.08(-4.91%)
Dec 30, 2013	1.670	1.680	1.600	1.630	2,202,531	-0.03(-1.81%)
Dec 27, 2013	1.700	1.730	1.550	1.660	6,297,711	-0.06(-3.49%)
Dec 26, 2013	1.750	1.780	1.700	1.720	2,372,229	-0.03(-1.71%)
Dec 24, 2013	1.750	1.800	1.690	1.750	2,413,230	-0.02(-1.13%)
Dec 23, 2013	1.860	1.860	1.760	1.770	2,967,913	-0.07(-3.80%)
Dec 20, 2013	1.800	1.870	1.800	1.840	3,883,126	+0.04(+2.22%)
Dec 19, 2013	1.840	1.840	1.740	1.800	3,627,827	-0.02(-1.10%)
Dec 18, 2013	1.877	1.890	1.780	1.820	3,044,912	+0.01(+0.55%)
Dec 17, 2013	1.890	1.950	1.740	1.810	10,124,433	-0.14(-7.18%)
Dec 16, 2013	1.980	2.060	1.900	1.950	8,649,674	-0.14(-6.70%)
Dec 13, 2013	2.060	2.170	2.020	2.090	15,814,843	+0.11(+5.56%)
Dec 12, 2013	1.820	1.990	1.810	1.980	14,425,696	+0.21(+11.86%)
Dec 11, 2013	1.850	1.890	1.720	1.770	7,297,860	-0.10(-5.35%)
Dec 10, 2013	1.660	1.880	1.480	1.870	22,944,256	+0.19(+11.31%)
Dec 09, 2013	1.920	1.930	1.610	1.680	24,867,964	-0.38(-18.41%)
Dec 06, 2013	2.080	2.240	1.840	2.059	0	+0.25(+13.76%)
Dec 05, 2013	1.450	1.960	1.430	1.810	69,468,592	+0.54(+42.52%)
Dec 04, 2013	1.050	1.280	1.010	1.270	36,917,836	+0.48(+60.76%)
Dec 03, 2013	0.8400	0.8400	0.7600	0.7900	4,675,600	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices