Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.028	8.212	7.978	8.120	0	+0.07(+0.83%)
Apr 29, 2013	7.861	8.070	7.769	8.053	208,486	+0.26(+3.32%)
Apr 26, 2013	7.878	7.878	7.727	7.794	223,031	-0.08(-1.06%)
Apr 25, 2013	7.819	8.011	7.811	7.878	320,230	+0.11(+1.40%)
Apr 24, 2013	7.727	7.819	7.711	7.769	228,005	+0.03(+0.43%)
Apr 23, 2013	7.627	7.794	7.527	7.736	444,489	+0.21(+2.77%)
Apr 22, 2013	7.544	7.569	7.335	7.527	317,556	+0.01(+0.11%)
Apr 19, 2013	7.427	7.569	7.368	7.519	361,789	+0.08(+1.12%)
Apr 18, 2013	7.627	7.727	7.389	7.435	431,241	-0.15(-1.98%)
Apr 17, 2013	7.769	7.786	7.552	7.585	489,555	-0.25(-3.20%)
Apr 16, 2013	7.702	7.853	7.652	7.836	325,794	+0.18(+2.40%)
Apr 15, 2013	7.945	8.078	7.619	7.652	353,461	-0.41(-5.08%)
Apr 12, 2013	8.220	8.237	8.028	8.062	222,812	-0.16(-1.93%)
Apr 11, 2013	8.270	8.438	8.204	8.220	239,990	-0.07(-0.81%)
Apr 10, 2013	8.062	8.296	8.045	8.287	190,508	+0.28(+3.55%)
Apr 09, 2013	8.095	8.128	7.978	8.003	132,675	-0.06(-0.73%)
Apr 08, 2013	7.970	8.062	7.727	8.062	193,614	+0.13(+1.69%)
Apr 05, 2013	7.928	8.053	7.878	7.928	298,236	-0.18(-2.16%)
Apr 04, 2013	7.903	8.103	7.895	8.103	151,353	+0.20(+2.54%)
Apr 03, 2013	8.195	8.195	7.869	7.903	330,387	-0.25(-3.07%)
Apr 02, 2013	8.429	8.471	8.095	8.154	505,509	-0.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices