Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.18 -0.46 (-1.41%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.127	5.204	5.088	5.132	1,527,211	+0.01(+0.28%)
Oct 30, 2013	5.069	5.175	4.982	5.117	2,369,918	+0.13(+2.52%)
Oct 29, 2013	4.933	5.079	4.866	4.991	3,446,411	+0.32(+6.83%)
Oct 28, 2013	4.634	4.692	4.590	4.672	1,193,175	+0.06(+1.26%)
Oct 25, 2013	4.605	4.634	4.537	4.614	0	+0.03(+0.63%)
Oct 24, 2013	4.585	4.595	4.551	4.585	757,338	+0.00(+0.11%)
Oct 23, 2013	4.653	4.672	4.575	4.580	1,043,529	-0.09(-1.97%)
Oct 22, 2013	4.653	4.721	4.634	4.672	978,462	+0.04(+0.83%)
Oct 21, 2013	4.546	4.663	4.527	4.634	1,456,446	+0.11(+2.35%)
Oct 18, 2013	4.517	4.546	4.479	4.527	909,627	+0.04(+0.86%)
Oct 17, 2013	4.450	4.508	4.411	4.488	817,108	+0.02(+0.43%)
Oct 16, 2013	4.343	4.469	4.295	4.469	1,348,730	+0.17(+4.05%)
Oct 15, 2013	4.401	4.430	4.276	4.295	590,008	-0.11(-2.42%)
Oct 14, 2013	4.295	4.440	4.295	4.401	610,182	+0.09(+2.02%)
Oct 11, 2013	4.276	4.343	4.271	4.314	0	+0.02(+0.45%)
Oct 10, 2013	4.295	4.334	4.266	4.295	576,980	+0.07(+1.60%)
Oct 09, 2013	4.314	4.334	4.218	4.227	0	-0.09(-2.02%)
Oct 08, 2013	4.305	4.343	4.251	4.314	818,800	+0.01(+0.22%)
Oct 07, 2013	4.266	4.348	4.256	4.305	0	+0.00(+0.00%)
Oct 04, 2013	4.266	4.334	4.247	4.305	0	+0.03(+0.68%)
Oct 03, 2013	4.256	4.285	4.189	4.276	0	+0.03(+0.68%)
Oct 02, 2013	4.179	4.256	4.179	4.247	697,297	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices