Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8028 8031 7913 7947 134,198,704 -74.60(-0.93%)
May 30, 2013 7996 8066 7987 8022 79,066,896 -7.00(-0.09%)
May 29, 2013 8206 8208 8024 8029 101,494,600 -192.60(-2.34%)
May 28, 2013 8213 8240 8207 8221 44,228,600 +58.20(+0.71%)
May 27, 2013 8178 8190 8138 8163 21,546,600 -5.78(-0.07%)
May 26, 2013 8205 8237 8137 8169 0 -0.02(-0.00%)
May 24, 2013 8205 8237 8137 8169 89,483,000 +0.30(+0.00%)
May 23, 2013 8246 8263 8138 8168 128,043,600 -239.10(-2.84%)
May 22, 2013 8342 8411 8298 8408 109,885,696 +89.20(+1.07%)
May 21, 2013 8280 8318 8222 8318 101,978,800 +38.10(+0.46%)
May 20, 2013 8280 8280 8280 8280 0 +0.05(+0.00%)
May 19, 2013 8252 8282 8201 8280 0 -0.05(-0.00%)
May 17, 2013 8252 8282 8201 8280 102,876,200 +24.10(+0.29%)
May 16, 2013 8314 8345 8248 8256 83,858,200 -56.90(-0.68%)
May 15, 2013 8216 8326 8211 8313 92,650,400 +125.30(+1.53%)
May 14, 2013 8172 8193 8126 8188 77,390,304 +40.10(+0.49%)
May 13, 2013 8175 8181 8108 8148 85,907,800 -30.15(-0.37%)
May 12, 2013 8110 8182 8105 8178 0 -0.05(-0.00%)
May 10, 2013 8110 8182 8105 8178 104,416,200 +84.90(+1.05%)
May 09, 2013 8093 8093 8093 8093 0 +0.00(+0.00%)
May 08, 2013 7986 8103 7984 8093 98,545,800 +115.50(+1.45%)
May 07, 2013 7941 8002 7933 7978 78,755,000 +50.20(+0.63%)
May 06, 2013 7926 7943 7907 7927 40,301,300 -10.31(-0.13%)
May 05, 2013 7904 7968 7872 7938 0 +0.01(+0.00%)
May 03, 2013 7904 7968 7872 7938 81,495,104 +35.40(+0.45%)
May 02, 2013 7868 7903 7851 7902 95,058,400 -4.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.