Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.300 -0.010 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4580 0.4688 0.4500 0.4500 78,874 -0.01(-2.17%)
Jan 30, 2013 0.4700 0.4800 0.4600 0.4600 196,257 -0.01(-2.13%)
Jan 29, 2013 0.4600 0.4898 0.4502 0.4700 129,853 +0.00(+1.08%)
Jan 28, 2013 0.5090 0.5090 0.4650 0.4650 128,440 -0.02(-5.10%)
Jan 25, 2013 0.4710 0.4900 0.4710 0.4900 89,333 +0.02(+4.12%)
Jan 24, 2013 0.4800 0.4900 0.4700 0.4706 92,093 +0.00(+0.26%)
Jan 23, 2013 0.4500 0.4694 0.4401 0.4694 151,206 +0.02(+4.31%)
Jan 22, 2013 0.4800 0.4900 0.4401 0.4500 485,214 -0.03(-7.22%)
Jan 18, 2013 0.5000 0.5000 0.4760 0.4850 291,852 +0.01(+1.98%)
Jan 17, 2013 0.4800 0.4949 0.4725 0.4756 434,476 -0.00(-0.92%)
Jan 16, 2013 0.5008 0.5198 0.4725 0.4800 903,504 -0.07(-12.73%)
Jan 15, 2013 0.5500 0.5665 0.5356 0.5500 336,628 -0.04(-6.78%)
Jan 14, 2013 0.6300 0.6748 0.5800 0.5900 342,692 -0.06(-9.23%)
Jan 11, 2013 0.7500 0.7600 0.6301 0.6500 536,966 -0.03(-4.27%)
Jan 10, 2013 0.6300 0.6900 0.6025 0.6790 328,944 +0.09(+15.07%)
Jan 09, 2013 0.5700 0.6100 0.5700 0.5901 292,228 +0.05(+9.08%)
Jan 08, 2013 0.5300 0.5900 0.5115 0.5410 230,194 +0.01(+2.08%)
Jan 07, 2013 0.5300 0.5400 0.5110 0.5300 131,772 +0.00(+0.04%)
Jan 04, 2013 0.5298 0.5300 0.5196 0.5298 157,275 +0.02(+4.66%)
Jan 03, 2013 0.5100 0.5200 0.4722 0.5062 437,915 +0.01(+1.24%)
Jan 02, 2013 0.5150 0.5200 0.4800 0.5000 143,239 +0.01(+1.83%)
Dec 31, 2012 0.5000 0.5264 0.4700 0.4910 655,291 -0.05(-9.07%)
Dec 28, 2012 0.5700 0.5900 0.5400 0.5400 270,652 -0.04(-6.90%)
Dec 27, 2012 0.5705 0.5805 0.5500 0.5800 226,757 +0.00(+0.26%)
Dec 26, 2012 0.5704 0.5997 0.5650 0.5785 168,910 +0.01(+1.42%)
Dec 24, 2012 0.5800 0.5998 0.5700 0.5704 102,563 +0.00(+0.05%)
Dec 21, 2012 0.5960 0.6011 0.5698 0.5701 137,237 -0.02(-4.18%)
Dec 20, 2012 0.6000 0.6501 0.5900 0.5950 259,196 -0.00(-0.50%)
Dec 19, 2012 0.6100 0.6100 0.5900 0.5980 116,390 -0.01(-1.97%)
Dec 18, 2012 0.6000 0.6350 0.5920 0.6100 56,790 +0.01(+0.83%)
Dec 17, 2012 0.6500 0.6500 0.6000 0.6050 57,686 -0.02(-3.94%)
Dec 14, 2012 0.5900 0.6300 0.5900 0.6298 65,626 +0.02(+3.59%)
Dec 13, 2012 0.6000 0.6397 0.5900 0.6080 57,889 +0.01(+1.33%)
Dec 12, 2012 0.6390 0.6488 0.6000 0.6000 103,868 -0.04(-6.10%)
Dec 11, 2012 0.6100 0.6498 0.6100 0.6390 51,126 -0.00(-0.16%)
Dec 10, 2012 0.6217 0.6497 0.6100 0.6400 40,566 -0.01(-1.51%)
Dec 07, 2012 0.6100 0.6598 0.6100 0.6498 37,604 +0.02(+3.97%)
Dec 06, 2012 0.6500 0.6798 0.6200 0.6250 42,391 -0.03(-3.85%)
Dec 05, 2012 0.6500 0.6824 0.6100 0.6500 133,577 -0.01(-1.52%)
Dec 04, 2012 0.6700 0.6700 0.6349 0.6600 50,189 +0.05(+7.32%)
Nov 30, 2012 0.6400 0.6450 0.6015 0.6150 90,319 +0.02(+2.50%)
Nov 29, 2012 0.6398 0.6500 0.5900 0.6000 326,612 +0.00(+0.00%)
Nov 28, 2012 0.6400 0.6400 0.6000 0.6000 74,708 -0.02(-3.57%)
Nov 27, 2012 0.6900 0.7000 0.6222 0.6222 81,089 -0.06(-8.50%)
Nov 26, 2012 0.6000 0.7000 0.6000 0.6800 107,917 +0.07(+11.48%)
Nov 23, 2012 0.6300 0.6400 0.5900 0.6100 26,523 +0.02(+3.21%)
Nov 21, 2012 0.6189 0.6200 0.5880 0.5910 112,993 -0.00(-0.17%)
Nov 20, 2012 0.6850 0.6850 0.5900 0.5920 209,824 -0.04(-6.77%)
Nov 19, 2012 0.6800 0.7180 0.6278 0.6350 136,788 -0.08(-11.81%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7200 50,569 -0.01(-1.36%)
Nov 15, 2012 0.7400 0.7498 0.7101 0.7299 29,530 -0.01(-0.69%)
Nov 14, 2012 0.6800 0.7600 0.6700 0.7350 46,290 +0.03(+4.97%)
Nov 13, 2012 0.7400 0.7798 0.7000 0.7002 94,887 -0.04(-5.40%)
Nov 12, 2012 0.7500 0.7890 0.7402 0.7402 42,858 -0.01(-1.44%)
Nov 09, 2012 0.7500 0.7898 0.7500 0.7510 23,763 -0.01(-1.18%)
Nov 08, 2012 0.8000 0.8000 0.7600 0.7600 60,521 -0.04(-5.00%)
Nov 07, 2012 0.7800 0.8000 0.7799 0.8000 49,079 +0.04(+5.04%)
Nov 06, 2012 0.8000 0.8000 0.7601 0.7616 33,102 -0.02(-2.86%)
Nov 05, 2012 0.7910 0.8100 0.7710 0.7840 38,590 -0.01(-0.78%)
Nov 02, 2012 0.7800 0.8099 0.7503 0.7902 52,536 +0.02(+2.65%)
Nov 01, 2012 0.7500 0.7784 0.7500 0.7698 33,741 +0.03(+4.03%)
Oct 31, 2012 0.7300 0.7994 0.7300 0.7400 16,360 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 60,900 -0.00(-0.15%)
Oct 25, 2012 0.7400 0.7998 0.7315 0.7411 222,415 -0.02(-2.49%)
Oct 24, 2012 0.7000 0.7900 0.7000 0.7600 118,733 +0.06(+8.26%)
Oct 23, 2012 0.7200 0.7598 0.6660 0.7020 91,331 -0.05(-6.40%)
Oct 19, 2012 0.7900 0.8000 0.7500 0.7500 90,880 -0.04(-5.06%)
Oct 18, 2012 0.7950 0.8378 0.7833 0.7900 96,238 -0.02(-2.47%)
Oct 17, 2012 0.8200 0.8500 0.8000 0.8100 82,733 -0.03(-3.57%)
Oct 16, 2012 0.8500 0.8898 0.8330 0.8400 50,403 -0.01(-1.18%)
Oct 15, 2012 0.9100 0.9100 0.8400 0.8500 98,866 -0.05(-5.56%)
Oct 12, 2012 0.8800 0.9200 0.8520 0.9000 236,597 +0.03(+4.02%)
Oct 11, 2012 0.8600 0.8900 0.8600 0.8652 41,855 +0.00(+0.31%)
Oct 10, 2012 0.8500 0.8800 0.8500 0.8625 69,384 +0.02(+2.68%)
Oct 09, 2012 0.8350 0.8600 0.8300 0.8400 50,042 +0.01(+1.20%)
Oct 08, 2012 0.8500 0.8600 0.8300 0.8300 52,268 -0.01(-1.19%)
Oct 05, 2012 0.8700 0.8800 0.8370 0.8400 53,453 -0.01(-1.19%)
Oct 04, 2012 0.8300 0.8800 0.8300 0.8501 48,516 +0.01(+1.20%)
Oct 03, 2012 0.8600 0.8700 0.8327 0.8400 35,886 +0.02(+2.43%)
Oct 02, 2012 0.8600 0.9100 0.8200 0.8201 101,953 -0.01(-1.19%)
Oct 01, 2012 0.8250 0.8500 0.8250 0.8300 23,793 +0.01(+0.61%)
Sep 28, 2012 0.8400 0.8600 0.8250 0.8250 63,150 -0.01(-1.24%)
Sep 27, 2012 0.8400 0.8500 0.8102 0.8354 54,707 +0.01(+0.65%)
Sep 26, 2012 0.8100 0.8500 0.8016 0.8300 53,554 +0.03(+3.75%)
Sep 25, 2012 0.8300 0.8398 0.8000 0.8000 83,227 -0.04(-4.74%)
Sep 24, 2012 0.8000 0.8400 0.8000 0.8398 42,372 +0.03(+3.68%)
Sep 21, 2012 0.8200 0.8400 0.8100 0.8100 54,204 -0.01(-1.22%)
Sep 20, 2012 0.8200 0.8500 0.8120 0.8200 74,155 +0.01(+1.23%)
Sep 19, 2012 0.8400 0.8698 0.8100 0.8100 141,154 -0.03(-3.57%)
Sep 18, 2012 0.8300 0.8700 0.8200 0.8400 66,943 -0.01(-1.18%)
Sep 17, 2012 0.8900 0.8900 0.8400 0.8500 104,131 -0.03(-3.41%)
Sep 14, 2012 0.8500 0.8998 0.8500 0.8800 95,835 +0.03(+3.53%)
Sep 13, 2012 0.8100 0.8798 0.8100 0.8500 73,159 +0.03(+3.63%)
Sep 12, 2012 0.8600 0.8800 0.8200 0.8202 88,127 -0.02(-2.36%)
Sep 11, 2012 0.8800 0.8998 0.8213 0.8400 71,651 -0.03(-3.45%)
Sep 10, 2012 0.8500 0.8800 0.8500 0.8700 50,076 +0.05(+6.10%)
Sep 07, 2012 0.7600 0.8800 0.7600 0.8200 211,237 -0.06(-6.82%)
Sep 06, 2012 0.9400 0.9400 0.8551 0.8800 285,381 -0.07(-7.37%)
Sep 05, 2012 0.9400 0.9700 0.9400 0.9500 63,359 +0.01(+0.53%)
Sep 04, 2012 0.9380 0.9600 0.9306 0.9450 72,006 -0.02(-1.57%)
Aug 31, 2012 1.010 1.050 0.9601 0.9601 44,090 -0.03(-3.03%)
Aug 30, 2012 1.000 1.090 0.9197 0.9901 146,742 -0.04(-3.87%)
Aug 29, 2012 1.010 1.050 1.010 1.030 30,384 -0.02(-1.90%)
Aug 27, 2012 1.050 1.051 1.020 1.050 71,346 -0.01(-1.09%)
Aug 24, 2012 1.060 1.070 1.060 1.062 28,399 +0.01(+1.10%)
Aug 23, 2012 1.050 1.070 1.020 1.050 85,888 -0.03(-2.78%)
Aug 22, 2012 1.100 1.110 1.070 1.080 48,963 -0.02(-1.82%)
Aug 21, 2012 1.070 1.100 1.060 1.100 57,243 +0.04(+3.77%)
Aug 20, 2012 1.070 1.080 1.050 1.060 38,663 +0.01(+0.95%)
Aug 17, 2012 1.020 1.080 1.020 1.050 75,144 +0.02(+1.94%)
Aug 16, 2012 1.010 1.040 1.000 1.030 82,787 +0.01(+0.98%)
Aug 15, 2012 1.130 1.170 1.000 1.020 332,995 -0.10(-9.33%)
Aug 14, 2012 1.150 1.170 1.100 1.125 287,500 -0.08(-7.02%)
Aug 13, 2012 1.240 1.240 1.190 1.210 70,651 -0.01(-0.82%)
Aug 10, 2012 1.200 1.240 1.200 1.220 33,780 +0.01(+0.83%)
Aug 09, 2012 1.190 1.230 1.180 1.210 72,532 +0.01(+0.83%)
Aug 08, 2012 1.230 1.240 1.190 1.200 82,394 -0.01(-0.83%)
Aug 07, 2012 1.250 1.300 1.170 1.210 205,597 -0.04(-3.20%)
Aug 06, 2012 1.230 1.280 1.230 1.250 148,174 +0.05(+4.17%)
Aug 03, 2012 1.210 1.220 1.200 1.200 95,148 -0.02(-1.64%)
Aug 02, 2012 1.220 1.230 1.200 1.220 50,195 +0.00(+0.00%)
Aug 01, 2012 1.210 1.250 1.191 1.220 103,827 +0.02(+1.67%)
Jul 31, 2012 1.170 1.250 1.150 1.200 406,646 +0.04(+3.45%)
Jul 30, 2012 1.150 1.171 1.150 1.160 54,888 -0.01(-0.85%)
Jul 27, 2012 1.160 1.170 1.140 1.170 53,949 +0.02(+1.74%)
Jul 26, 2012 1.140 1.150 1.120 1.150 43,855 +0.02(+1.77%)
Jul 25, 2012 1.130 1.160 1.100 1.130 184,216 -0.02(-1.74%)
Jul 24, 2012 1.180 1.180 1.130 1.150 68,993 +0.00(+0.00%)
Jul 23, 2012 1.170 1.180 1.140 1.150 50,593 -0.02(-1.71%)
Jul 20, 2012 1.160 1.180 1.160 1.170 69,096 +0.02(+1.74%)
Jul 19, 2012 1.190 1.190 1.150 1.150 202,558 -0.02(-1.71%)
Jul 18, 2012 1.160 1.220 1.110 1.170 750,922 +0.02(+1.74%)
Jul 17, 2012 1.110 1.150 1.100 1.150 130,840 +0.04(+3.60%)
Jul 16, 2012 1.130 1.150 1.100 1.110 78,799 +0.00(+0.00%)
Jul 13, 2012 1.130 1.130 1.100 1.110 21,635 +0.00(+0.00%)
Jul 12, 2012 1.100 1.130 1.100 1.110 37,502 +0.01(+0.91%)
Jul 11, 2012 1.110 1.150 1.100 1.100 52,208 -0.01(-0.90%)
Jul 10, 2012 1.100 1.140 1.100 1.110 18,284 +0.00(+0.00%)
Jul 09, 2012 1.130 1.170 1.100 1.110 135,501 -0.02(-1.77%)
Jul 06, 2012 1.131 1.160 1.130 1.130 34,964 -0.01(-0.88%)
Jul 05, 2012 1.130 1.160 1.120 1.140 49,676 -0.02(-1.72%)
Jul 03, 2012 1.120 1.160 1.120 1.160 56,707 +0.02(+1.75%)
Jul 02, 2012 1.160 1.170 1.110 1.140 63,823 +0.00(+0.00%)
Jun 29, 2012 1.120 1.165 1.110 1.140 95,130 +0.02(+1.79%)
Jun 28, 2012 1.100 1.120 1.100 1.120 86,866 +0.02(+1.82%)
Jun 27, 2012 1.130 1.130 1.100 1.100 72,782 -0.02(-1.79%)
Jun 26, 2012 1.140 1.140 1.100 1.120 74,072 +0.01(+0.90%)
Jun 25, 2012 1.130 1.160 1.100 1.110 142,095 -0.04(-3.48%)
Jun 22, 2012 1.130 1.150 1.110 1.150 104,383 +0.03(+2.68%)
Jun 21, 2012 1.150 1.160 1.120 1.120 92,572 -0.02(-1.75%)
Jun 20, 2012 1.170 1.170 1.130 1.140 102,031 -0.01(-0.87%)
Jun 19, 2012 1.150 1.160 1.140 1.150 57,647 +0.00(+0.00%)
Jun 18, 2012 1.150 1.170 1.130 1.150 41,118 +0.01(+0.88%)
Jun 15, 2012 1.160 1.180 1.140 1.140 81,163 -0.03(-2.56%)
Jun 14, 2012 1.170 1.190 1.140 1.170 111,159 -0.01(-0.85%)
Jun 13, 2012 1.170 1.190 1.170 1.180 28,036 +0.01(+0.85%)
Jun 12, 2012 1.180 1.200 1.170 1.170 55,949 +0.01(+0.86%)
Jun 11, 2012 1.160 1.200 1.150 1.160 50,883 -0.02(-1.69%)
Jun 08, 2012 1.170 1.200 1.150 1.180 72,519 +0.00(+0.00%)
Jun 07, 2012 1.210 1.210 1.150 1.180 34,345 -0.02(-1.67%)
Jun 06, 2012 1.220 1.220 1.170 1.200 104,352 +0.01(+0.84%)
Jun 05, 2012 1.170 1.200 1.170 1.190 40,676 -0.01(-0.83%)
Jun 04, 2012 1.150 1.200 1.150 1.200 81,418 +0.03(+2.56%)
Jun 01, 2012 1.150 1.200 1.150 1.170 95,778 +0.02(+1.74%)
May 31, 2012 1.150 1.190 1.150 1.150 83,379 -0.00(-0.12%)
May 30, 2012 1.160 1.200 1.150 1.151 29,771 -0.03(-2.42%)
May 29, 2012 1.220 1.220 1.150 1.180 88,067 -0.01(-0.84%)
May 25, 2012 1.180 1.220 1.160 1.190 53,589 +0.01(+0.85%)
May 24, 2012 1.190 1.210 1.160 1.180 106,355 -0.01(-0.84%)
May 23, 2012 1.160 1.200 1.120 1.190 295,706 +0.01(+0.85%)
May 22, 2012 1.170 1.210 1.170 1.180 18,014 -0.03(-2.48%)
May 21, 2012 1.150 1.210 1.120 1.210 281,219 +0.04(+3.42%)
May 18, 2012 1.220 1.250 1.150 1.170 221,238 -0.05(-4.10%)
May 17, 2012 1.220 1.280 1.220 1.220 232,547 +0.00(+0.00%)
May 16, 2012 1.220 1.280 1.220 1.220 118,511 -0.01(-0.81%)
May 15, 2012 1.310 1.310 1.220 1.230 197,365 -0.05(-3.91%)
May 14, 2012 1.270 1.300 1.230 1.280 114,295 +0.00(+0.00%)
May 11, 2012 1.250 1.310 1.230 1.280 249,120 +0.05(+4.07%)
May 10, 2012 1.250 1.260 1.210 1.230 41,653 -0.01(-0.81%)
May 09, 2012 1.230 1.240 1.200 1.240 66,495 +0.01(+0.81%)
May 08, 2012 1.290 1.290 1.220 1.230 144,684 -0.06(-4.65%)
May 07, 2012 1.250 1.310 1.230 1.290 209,386 +0.01(+0.78%)
May 04, 2012 1.280 1.290 1.230 1.280 70,941 +0.02(+1.59%)
May 03, 2012 1.280 1.320 1.240 1.260 72,880 -0.04(-3.08%)
May 02, 2012 1.300 1.330 1.270 1.300 138,899 -0.01(-0.78%)
May 01, 2012 1.300 1.330 1.290 1.310 103,044 -0.01(-0.74%)
Apr 30, 2012 1.230 1.320 1.230 1.320 162,911 +0.08(+6.45%)
Apr 27, 2012 1.280 1.280 1.220 1.240 71,335 -0.02(-1.59%)
Apr 26, 2012 1.280 1.280 1.240 1.260 31,868 +0.00(+0.00%)
Apr 25, 2012 1.290 1.290 1.230 1.260 74,064 +0.00(+0.00%)
Apr 24, 2012 1.200 1.265 1.190 1.260 132,529 +0.05(+4.13%)
Apr 23, 2012 1.230 1.240 1.200 1.210 77,291 -0.01(-0.82%)
Apr 20, 2012 1.270 1.270 1.210 1.220 66,591 -0.02(-1.61%)
Apr 19, 2012 1.240 1.270 1.210 1.240 84,762 +0.02(+1.64%)
Apr 18, 2012 1.280 1.290 1.210 1.220 61,517 -0.04(-3.17%)
Apr 17, 2012 1.310 1.310 1.220 1.260 144,857 -0.03(-2.33%)
Apr 16, 2012 1.300 1.300 1.250 1.290 136,904 +0.02(+1.57%)
Apr 13, 2012 1.320 1.320 1.210 1.270 172,269 -0.02(-1.55%)
Apr 12, 2012 1.350 1.410 1.270 1.290 654,606 -0.04(-3.01%)
Apr 11, 2012 1.250 1.360 1.180 1.330 658,836 +0.16(+13.68%)
Apr 10, 2012 1.170 1.200 1.110 1.170 350,253 -0.01(-0.85%)
Apr 09, 2012 1.260 1.260 1.180 1.180 292,214 -0.09(-7.09%)
Apr 05, 2012 1.230 1.270 1.220 1.270 408,832 +0.03(+2.42%)
Apr 04, 2012 1.310 1.340 1.210 1.240 502,154 -0.06(-4.62%)
Apr 03, 2012 1.270 1.300 1.260 1.300 209,353 +0.03(+2.36%)
Apr 02, 2012 1.340 1.340 1.250 1.270 277,749 -0.04(-3.05%)
Mar 30, 2012 1.330 1.350 1.260 1.310 762,352 -0.03(-2.24%)
Mar 29, 2012 1.280 1.340 1.270 1.340 440,057 +0.06(+4.69%)
Mar 28, 2012 1.350 1.360 1.275 1.280 507,270 -0.08(-5.88%)
Mar 27, 2012 1.420 1.430 1.350 1.360 442,129 -0.09(-6.21%)
Mar 26, 2012 1.400 1.470 1.350 1.450 776,799 +0.05(+3.57%)
Mar 23, 2012 1.350 1.400 1.260 1.400 2,559,867 -0.01(-0.71%)
Mar 22, 2012 1.590 1.590 1.400 1.410 1,010,311 -0.20(-12.42%)
Mar 21, 2012 1.710 1.731 1.560 1.610 607,049 -0.10(-5.85%)
Mar 20, 2012 1.790 1.790 1.710 1.710 205,657 -0.06(-3.39%)
Mar 19, 2012 1.760 1.800 1.760 1.770 170,223 -0.03(-1.67%)
Mar 16, 2012 1.800 1.810 1.735 1.800 351,715 +0.00(+0.00%)
Mar 15, 2012 1.770 1.813 1.760 1.800 181,602 +0.02(+1.12%)
Mar 14, 2012 1.800 1.817 1.770 1.780 131,040 -0.02(-1.11%)
Mar 13, 2012 1.800 1.820 1.760 1.800 433,802 +0.10(+5.88%)
Mar 12, 2012 1.800 1.810 1.700 1.700 374,158 -0.07(-3.95%)
Mar 09, 2012 1.890 1.920 1.760 1.770 419,464 -0.14(-7.33%)
Mar 08, 2012 2.040 2.100 1.890 1.910 567,706 -0.19(-9.05%)
Mar 07, 2012 2.100 2.120 2.040 2.100 117,403 +0.05(+2.44%)
Mar 06, 2012 2.060 2.120 2.000 2.050 162,626 -0.01(-0.49%)
Mar 05, 2012 2.120 2.140 2.050 2.060 127,193 -0.01(-0.48%)
Mar 02, 2012 2.100 2.180 2.070 2.070 142,822 -0.03(-1.43%)
Mar 01, 2012 2.220 2.278 2.045 2.100 289,112 -0.12(-5.41%)
Feb 29, 2012 2.280 2.320 2.210 2.220 185,507 -0.04(-1.77%)
Feb 28, 2012 2.400 2.420 2.250 2.260 226,500 -0.16(-6.61%)
Feb 27, 2012 2.380 2.450 2.360 2.420 152,936 +0.04(+1.68%)
Feb 24, 2012 2.450 2.500 2.350 2.380 195,376 -0.06(-2.46%)
Feb 23, 2012 2.540 2.580 2.420 2.440 247,125 -0.11(-4.31%)
Feb 22, 2012 2.330 2.600 2.330 2.550 632,497 +0.22(+9.44%)
Feb 21, 2012 2.310 2.389 2.250 2.330 295,687 +0.02(+0.87%)
Feb 17, 2012 2.310 2.340 2.270 2.310 86,848 +0.04(+1.76%)
Feb 16, 2012 2.350 2.360 2.260 2.270 134,455 -0.05(-2.16%)
Feb 15, 2012 2.250 2.390 2.220 2.320 236,693 +0.08(+3.57%)
Feb 14, 2012 2.250 2.250 2.220 2.240 59,752 -0.03(-1.32%)
Feb 13, 2012 2.280 2.298 2.210 2.270 56,501 +0.00(+0.00%)
Feb 10, 2012 2.340 2.340 2.220 2.270 231,800 -0.09(-3.81%)
Feb 09, 2012 2.280 2.380 2.270 2.360 289,953 +0.08(+3.51%)
Feb 08, 2012 2.420 2.420 2.220 2.280 411,536 -0.08(-3.39%)
Feb 07, 2012 2.060 2.420 2.060 2.360 699,570 +0.32(+15.69%)
Feb 06, 2012 2.030 2.090 2.021 2.040 172,939 +0.01(+0.49%)
Feb 03, 2012 2.040 2.040 1.970 2.030 170,918 +0.03(+1.50%)
Feb 02, 2012 1.980 2.020 1.980 2.000 59,415 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.