Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 2,010,250 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 619,333 +0.00(+0.00%)
Mar 01, 2013 0.0002 0.0002 0.0001 0.0001 66,468,808 +0.00(+0.00%)
Feb 28, 2013 0.0001 0.0002 0.0001 0.0001 185,204,992 +0.00(+0.00%)
Feb 27, 2013 0.0001 0.0001 0.0001 0.0001 35,999,900 +0.00(+0.00%)
Feb 26, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 14,381,600 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 10,935,000 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0001 0.0001 57,580,028 +0.00(+0.00%)
Jan 25, 2013 0.0001 0.0001 0.0001 0.0001 14,282,130 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0.0001 27,025,028 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 114,299 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 16,459,997 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 3,202,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 9,108,199 -0.00(-50.00%)
Jan 15, 2013 0.0002 0.0002 0.0001 0.0002 17,925,158 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 4,045,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0002 0.0001 0.0002 26,789,336 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0002 0.0001 0.0002 26,789,336 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0002 0.0001 0.0002 3,365,850 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0002 0.0001 0.0002 510,150 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 30,381,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0002 0.0001 0.0001 82,629,296 +0.00(+0.00%)
Jan 04, 2013 0.0002 0.0002 0.0001 0.0001 186,192,496 -0.00(-50.00%)
Jan 03, 2013 0.0001 0.0002 0.0001 0.0002 50,004,952 +0.00(+100.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 500,175 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 8,363,147 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 1,702,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,784,100 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 2,607,000 +0.00(+100.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 44,991 +0.00(+0.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,913,139 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 156,736 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 7,827,851 -0.00(-50.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0002 6,680,000 +0.00(+100.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 21,366,354 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 45,875 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0002 0.0001 0.0001 1,649,690 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 129,650 -0.00(-50.00%)
Sep 25, 2012 0.0001 0.0002 0.0001 0.0002 5,363,779 +0.00(+100.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0001 1,020,127 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0002 20,100,400 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0002 0.0001 0.0002 518,977 +0.00(+100.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0.0001 1,055,764 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 41,200 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 2,265,995 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-50.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 935 +0.00(+100.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 3,080,893 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,300,399 -0.00(-50.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2012 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 1,516,877 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
May 10, 2012 0.0001 0.0001 0.0001 0.0001 6,849,999 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 91,360,744 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 16,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.