Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 91.69 93.00 90.29 92.14 2,555,273 -1.78(-1.90%)
Mar 27, 2013 91.14 94.04 89.75 93.92 1,489,079 +2.55(+2.79%)
Mar 26, 2013 92.80 93.06 91.32 91.37 1,115,785 -0.98(-1.06%)
Mar 25, 2013 93.54 94.09 91.82 92.35 816,572 -1.13(-1.21%)
Mar 22, 2013 92.78 93.51 92.42 93.48 724,307 +1.14(+1.23%)
Mar 21, 2013 92.99 93.80 91.85 92.34 834,525 -1.54(-1.64%)
Mar 20, 2013 93.51 94.48 92.79 93.88 1,151,819 +1.14(+1.23%)
Mar 19, 2013 93.58 94.06 91.93 92.74 1,365,757 -0.90(-0.96%)
Mar 18, 2013 92.41 94.35 91.22 93.64 1,853,697 -0.02(-0.02%)
Mar 15, 2013 91.41 94.41 91.41 93.66 2,874,530 +1.82(+1.98%)
Mar 14, 2013 91.64 92.05 91.41 91.84 875,456 +0.33(+0.36%)
Mar 13, 2013 91.71 92.16 91.00 91.51 1,060,936 -0.24(-0.26%)
Mar 12, 2013 91.58 92.01 90.69 91.75 998,059 +0.08(+0.09%)
Mar 11, 2013 90.80 92.35 90.46 91.67 1,151,039 +0.61(+0.67%)
Mar 08, 2013 92.69 92.99 90.76 91.06 1,466,183 -1.18(-1.28%)
Mar 07, 2013 92.70 93.17 91.46 92.24 1,289,377 -0.94(-1.01%)
Mar 06, 2013 91.21 93.50 91.00 93.18 2,446,183 +2.17(+2.39%)
Mar 05, 2013 90.17 91.90 90.03 91.01 2,383,543 +1.11(+1.23%)
Mar 04, 2013 86.69 89.93 86.11 89.90 2,328,466 +3.13(+3.61%)
Mar 01, 2013 86.74 87.07 86.09 86.77 1,506,792 +0.03(+0.03%)
Feb 28, 2013 87.02 87.75 86.41 86.74 1,324,733 +0.20(+0.23%)
Feb 27, 2013 85.31 87.32 84.47 86.54 1,455,350 +1.18(+1.38%)
Feb 26, 2013 86.41 86.75 85.17 85.36 2,840,012 -0.93(-1.08%)
Feb 25, 2013 87.07 87.89 86.18 86.29 1,949,996 -1.15(-1.32%)
Feb 22, 2013 87.28 87.80 86.93 87.44 2,005,904 +0.16(+0.18%)
Feb 21, 2013 84.38 87.98 83.62 87.28 3,895,591 +2.82(+3.34%)
Feb 20, 2013 84.44 85.28 83.30 84.46 4,062,371 +1.07(+1.28%)
Feb 19, 2013 82.77 85.47 81.82 83.39 3,996,771 -2.62(-3.05%)
Feb 15, 2013 87.93 88.47 85.53 86.01 3,690,732 -1.62(-1.85%)
Feb 14, 2013 94.52 95.25 84.52 87.63 5,936,469 -4.38(-4.76%)
Feb 13, 2013 90.12 92.21 89.85 92.01 2,496,334 +1.80(+2.00%)
Feb 12, 2013 92.34 92.43 89.81 90.21 3,115,852 -2.09(-2.26%)
Feb 11, 2013 93.66 93.97 91.98 92.30 1,707,183 -1.36(-1.45%)
Feb 08, 2013 93.11 93.99 92.90 93.66 1,059,985 +0.99(+1.07%)
Feb 07, 2013 94.08 94.33 91.68 92.67 1,691,987 -1.16(-1.24%)
Feb 06, 2013 94.93 95.30 92.87 93.83 2,042,288 -1.39(-1.46%)
Feb 04, 2013 96.10 96.86 94.41 95.22 1,278,579 -2.65(-2.71%)
Feb 01, 2013 94.75 98.59 94.02 97.87 1,890,461 +3.88(+4.13%)
Jan 31, 2013 94.73 95.38 93.62 93.99 1,104,038 -1.36(-1.43%)
Jan 30, 2013 94.76 96.98 94.71 95.35 1,582,291 +0.35(+0.37%)
Jan 29, 2013 94.32 95.03 93.33 95.00 1,416,639 +0.50(+0.53%)
Jan 28, 2013 95.18 95.46 93.23 94.50 1,243,802 -0.18(-0.19%)
Jan 25, 2013 94.90 95.44 93.70 94.68 1,437,977 +0.13(+0.14%)
Jan 24, 2013 93.65 95.91 92.33 94.55 3,010,198 +1.59(+1.71%)
Jan 23, 2013 97.46 97.80 91.30 92.96 5,158,199 -4.44(-4.56%)
Jan 22, 2013 97.42 98.20 96.99 97.40 1,295,264 -0.02(-0.02%)
Jan 18, 2013 97.39 97.84 96.53 97.42 1,215,356 +0.01(+0.01%)
Jan 17, 2013 98.24 98.53 97.31 97.41 929,878 +0.02(+0.02%)
Jan 16, 2013 98.08 98.39 97.08 97.39 803,571 -0.83(-0.85%)
Jan 15, 2013 98.68 99.92 97.74 98.22 1,126,947 -1.13(-1.14%)
Jan 14, 2013 100.14 100.17 98.36 99.35 929,185 -1.04(-1.04%)
Jan 11, 2013 102.60 103.20 99.73 100.39 1,178,930 -2.18(-2.13%)
Jan 10, 2013 100.68 102.74 100.09 102.57 1,721,839 +2.26(+2.25%)
Jan 09, 2013 97.67 100.66 96.93 100.31 1,283,616 +2.82(+2.89%)
Jan 08, 2013 97.30 97.83 96.39 97.49 1,821,329 +0.18(+0.18%)
Jan 07, 2013 97.21 97.40 96.63 97.31 1,386,885 -0.31(-0.32%)
Jan 04, 2013 98.54 99.45 97.54 97.62 1,219,608 -0.86(-0.87%)
Jan 03, 2013 99.34 99.84 98.06 98.48 1,041,975 -1.57(-1.57%)
Jan 02, 2013 98.36 100.06 93.55 100.05 2,003,658 +6.50(+6.95%)
Dec 31, 2012 92.22 93.83 91.44 93.55 1,367,100 +1.19(+1.29%)
Dec 28, 2012 92.95 93.80 92.22 92.36 548,589 -1.26(-1.35%)
Dec 27, 2012 93.72 94.71 92.03 93.62 1,217,827 -0.15(-0.16%)
Dec 26, 2012 95.09 95.23 93.00 93.77 735,091 -1.62(-1.70%)
Dec 24, 2012 94.00 95.90 93.35 95.39 653,855 +1.51(+1.61%)
Dec 21, 2012 95.08 95.08 92.06 93.88 2,297,266 -1.98(-2.07%)
Dec 20, 2012 95.56 96.43 94.85 95.86 887,233 +0.81(+0.85%)
Dec 19, 2012 96.00 97.30 94.55 95.05 1,367,146 -2.24(-2.30%)
Dec 18, 2012 95.44 97.80 95.07 97.29 1,265,677 +2.10(+2.21%)
Dec 17, 2012 93.78 95.21 92.90 95.19 800,314 +1.79(+1.92%)
Dec 14, 2012 94.10 95.00 93.04 93.40 1,606,532 -0.72(-0.76%)
Dec 13, 2012 94.61 95.20 92.95 94.12 1,060,357 -0.97(-1.02%)
Dec 12, 2012 95.50 95.65 93.55 95.09 903,077 -0.14(-0.15%)
Dec 11, 2012 93.08 95.72 93.05 95.23 953,481 +2.58(+2.78%)
Dec 10, 2012 91.74 94.12 91.52 92.65 1,611,707 +1.15(+1.26%)
Dec 07, 2012 93.78 94.10 90.08 91.50 1,718,321 -2.09(-2.23%)
Dec 06, 2012 94.18 95.10 92.85 93.59 983,874 -0.52(-0.55%)
Dec 05, 2012 95.42 95.58 93.82 94.11 1,020,456 -1.05(-1.10%)
Dec 04, 2012 95.47 96.36 94.86 95.16 824,232 -0.86(-0.90%)
Nov 30, 2012 96.11 96.34 94.66 96.02 954,112 +0.37(+0.39%)
Nov 29, 2012 96.44 97.16 95.30 95.65 684,398 -0.37(-0.39%)
Nov 28, 2012 93.71 96.15 93.06 96.02 1,425,020 +2.11(+2.25%)
Nov 27, 2012 93.68 94.90 93.45 93.91 1,122,312 -0.16(-0.17%)
Nov 26, 2012 94.13 94.65 93.35 94.07 913,031 -0.64(-0.68%)
Nov 23, 2012 94.30 94.80 93.85 94.71 360,939 +1.25(+1.34%)
Nov 21, 2012 94.03 94.70 93.06 93.46 839,691 -0.60(-0.64%)
Nov 20, 2012 92.09 94.09 91.83 94.06 1,124,505 +1.59(+1.72%)
Nov 19, 2012 92.00 92.86 90.44 92.47 1,328,221 +1.56(+1.72%)
Nov 16, 2012 88.26 91.49 88.26 90.91 1,540,316 +2.66(+3.01%)
Nov 15, 2012 89.27 89.40 86.80 88.25 1,838,787 -1.19(-1.33%)
Nov 14, 2012 92.14 92.17 89.25 89.44 1,206,926 -1.93(-2.11%)
Nov 13, 2012 91.93 92.43 90.90 91.37 1,079,343 -0.61(-0.66%)
Nov 12, 2012 90.92 93.80 90.90 91.98 1,396,228 +1.18(+1.30%)
Nov 09, 2012 88.35 91.79 88.00 90.80 1,970,312 +2.11(+2.38%)
Nov 08, 2012 87.51 89.33 86.20 88.69 2,979,271 +0.72(+0.82%)
Nov 07, 2012 89.75 90.23 86.76 87.97 1,949,671 -2.35(-2.60%)
Nov 06, 2012 90.43 91.56 89.88 90.32 1,598,674 -0.27(-0.30%)
Nov 05, 2012 89.00 91.84 88.70 90.59 1,533,711 +1.50(+1.68%)
Nov 02, 2012 93.16 93.16 88.86 89.09 2,239,809 -3.31(-3.58%)
Nov 01, 2012 90.43 93.75 89.22 92.40 2,366,860 +2.02(+2.24%)
Oct 31, 2012 95.37 95.55 90.24 90.38 2,522,386 -4.88(-5.12%)
Oct 26, 2012 96.26 95.26 95.26 95.26 1,671,000 -1.19(-1.23%)
Oct 25, 2012 94.32 97.00 94.11 96.45 2,808,650 +2.89(+3.09%)
Oct 24, 2012 101.09 101.97 93.33 93.56 4,690,761 -7.38(-7.31%)
Oct 23, 2012 101.60 102.99 98.12 100.94 2,034,633 -6.68(-6.21%)
Oct 19, 2012 113.68 113.95 107.58 107.62 2,000,076 -6.05(-5.32%)
Oct 18, 2012 116.41 116.84 113.54 113.67 821,496 -0.92(-0.80%)
Oct 17, 2012 111.42 115.06 111.42 114.59 861,009 +2.85(+2.55%)
Oct 16, 2012 111.75 112.62 110.84 111.74 781,033 +0.32(+0.29%)
Oct 15, 2012 112.00 112.36 110.11 111.42 931,460 +0.23(+0.21%)
Oct 12, 2012 112.06 112.38 110.98 111.19 610,251 -0.97(-0.86%)
Oct 11, 2012 112.22 113.33 111.55 112.16 829,329 +0.75(+0.67%)
Oct 10, 2012 110.06 112.62 110.01 111.41 937,234 +0.11(+0.10%)
Oct 09, 2012 114.93 114.93 110.81 111.30 1,372,250 -3.94(-3.42%)
Oct 08, 2012 118.00 118.08 115.05 115.24 941,539 -2.91(-2.46%)
Oct 05, 2012 118.44 119.54 117.78 118.15 719,627 +0.43(+0.37%)
Oct 04, 2012 118.25 119.48 117.46 117.72 680,995 -0.10(-0.08%)
Oct 03, 2012 116.97 117.95 116.02 117.82 837,349 +1.19(+1.02%)
Oct 02, 2012 116.56 116.87 115.43 116.63 886,582 +0.63(+0.54%)
Oct 01, 2012 114.52 117.65 114.52 116.00 1,519,958 +1.60(+1.40%)
Sep 28, 2012 113.50 115.00 112.00 114.40 1,100,934 +1.15(+1.02%)
Sep 27, 2012 112.09 113.54 111.44 113.25 755,092 +1.29(+1.15%)
Sep 26, 2012 113.92 114.81 111.31 111.96 1,051,854 -1.94(-1.70%)
Sep 25, 2012 113.54 116.43 113.23 113.90 1,279,275 +0.98(+0.87%)
Sep 24, 2012 114.18 114.70 112.59 112.92 751,730 -1.29(-1.13%)
Sep 21, 2012 113.50 114.96 113.21 114.21 1,978,304 +0.48(+0.42%)
Sep 20, 2012 113.89 114.24 112.90 113.73 571,894 -0.24(-0.21%)
Sep 19, 2012 113.59 114.37 112.76 113.97 1,113,096 +0.89(+0.79%)
Sep 18, 2012 111.83 113.09 111.36 113.08 786,814 +1.35(+1.21%)
Sep 17, 2012 110.54 112.20 110.30 111.73 786,055 +1.26(+1.14%)
Sep 14, 2012 110.64 111.77 109.83 110.47 1,113,044 +0.01(+0.01%)
Sep 13, 2012 108.97 110.79 107.40 110.46 779,509 +1.40(+1.28%)
Sep 12, 2012 110.17 110.36 108.35 109.06 474,222 -0.59(-0.54%)
Sep 11, 2012 109.86 110.42 109.17 109.65 644,912 -0.42(-0.38%)
Sep 10, 2012 110.72 111.04 109.42 110.07 920,015 -0.54(-0.49%)
Sep 07, 2012 109.63 111.06 108.12 110.61 1,080,538 +1.58(+1.45%)
Sep 06, 2012 107.79 109.25 107.31 109.03 743,383 +2.22(+2.08%)
Sep 05, 2012 108.60 108.68 106.08 106.81 927,209 -1.59(-1.47%)
Sep 04, 2012 106.76 108.74 105.70 108.40 879,782 +1.19(+1.11%)
Aug 31, 2012 106.53 107.49 105.03 107.21 1,034,858 +1.61(+1.52%)
Aug 30, 2012 105.75 106.16 104.89 105.60 778,594 -0.97(-0.91%)
Aug 29, 2012 107.78 107.94 106.01 106.57 913,046 -0.37(-0.35%)
Aug 27, 2012 106.55 107.58 105.81 106.94 1,016,571 +0.20(+0.19%)
Aug 24, 2012 103.76 107.00 103.54 106.74 1,009,089 +3.04(+2.93%)
Aug 23, 2012 103.87 104.50 102.63 103.70 671,877 -0.53(-0.51%)
Aug 22, 2012 101.30 104.42 101.07 104.23 1,027,956 +2.58(+2.54%)
Aug 21, 2012 101.78 102.33 101.14 101.65 827,394 +0.06(+0.06%)
Aug 20, 2012 102.20 102.40 100.59 101.59 854,775 -0.72(-0.70%)
Aug 17, 2012 103.82 103.82 100.56 102.31 1,210,416 -1.30(-1.25%)
Aug 16, 2012 105.14 105.24 103.46 103.61 838,083 -1.74(-1.65%)
Aug 15, 2012 103.75 105.59 102.98 105.35 681,799 +1.32(+1.27%)
Aug 14, 2012 104.37 104.68 103.06 104.03 725,611 +0.35(+0.34%)
Aug 13, 2012 103.54 104.03 102.25 103.68 500,116 +0.26(+0.25%)
Aug 10, 2012 103.48 104.31 102.16 103.42 622,981 -0.21(-0.20%)
Aug 09, 2012 104.48 105.46 103.47 103.63 739,422 -1.09(-1.04%)
Aug 08, 2012 105.28 105.50 104.03 104.72 709,029 -0.38(-0.36%)
Aug 07, 2012 105.42 105.96 104.14 105.10 854,294 -1.03(-0.97%)
Aug 06, 2012 107.14 107.76 103.31 106.13 1,484,886 -0.83(-0.78%)
Aug 03, 2012 104.40 109.14 103.59 106.96 3,111,998 +4.66(+4.56%)
Aug 02, 2012 101.55 103.21 101.00 102.30 1,158,962 -0.42(-0.41%)
Aug 01, 2012 105.56 106.42 102.53 102.72 1,548,906 -2.13(-2.03%)
Jul 31, 2012 104.44 107.06 104.29 104.85 1,639,370 +0.26(+0.25%)
Jul 30, 2012 108.68 109.90 104.29 104.59 2,138,926 -4.38(-4.02%)
Jul 27, 2012 106.14 109.96 105.19 108.97 2,024,507 +2.83(+2.67%)
Jul 26, 2012 105.36 108.87 103.95 106.14 2,631,212 +1.01(+0.96%)
Jul 25, 2012 103.56 105.32 98.00 105.13 3,182,980 +7.51(+7.69%)
Jul 24, 2012 98.83 98.94 97.31 97.62 2,089,661 -0.82(-0.83%)
Jul 23, 2012 97.71 98.64 95.17 98.44 1,852,990 -0.91(-0.92%)
Jul 20, 2012 100.70 100.80 99.10 99.35 1,697,645 -0.97(-0.97%)
Jul 19, 2012 100.14 101.00 98.82 100.32 1,384,614 +0.21(+0.21%)
Jul 18, 2012 98.80 100.35 98.35 100.11 1,292,582 +1.14(+1.15%)
Jul 17, 2012 98.13 99.18 97.18 98.97 825,792 +1.47(+1.51%)
Jul 16, 2012 96.87 98.34 96.62 97.50 976,198 +0.15(+0.15%)
Jul 13, 2012 97.37 98.33 96.62 97.35 1,139,178 +0.16(+0.16%)
Jul 12, 2012 96.02 97.52 94.80 97.19 1,125,062 +0.51(+0.53%)
Jul 11, 2012 98.11 98.28 95.80 96.68 1,544,931 -1.43(-1.46%)
Jul 10, 2012 101.22 101.85 97.90 98.11 1,392,748 -2.32(-2.31%)
Jul 09, 2012 101.03 102.17 99.59 100.43 1,269,653 -0.82(-0.81%)
Jul 06, 2012 103.23 103.85 100.31 101.25 1,101,782 -2.14(-2.07%)
Jul 05, 2012 103.88 104.27 103.21 103.39 1,463,199 -0.35(-0.34%)
Jul 03, 2012 104.25 104.31 102.50 103.74 711,578 -0.09(-0.09%)
Jul 02, 2012 100.00 104.38 99.39 103.83 2,252,449 +4.53(+4.56%)
Jun 29, 2012 98.65 99.49 98.35 99.30 1,245,261 +2.81(+2.91%)
Jun 28, 2012 98.57 98.79 94.62 96.49 1,341,366 -2.97(-2.99%)
Jun 27, 2012 97.47 99.70 97.40 99.46 1,153,996 +2.08(+2.14%)
Jun 26, 2012 96.03 98.45 96.02 97.38 1,022,648 +1.48(+1.54%)
Jun 25, 2012 95.49 96.13 94.25 95.90 898,696 -0.05(-0.05%)
Jun 22, 2012 94.80 96.19 92.75 95.95 1,648,625 +0.96(+1.01%)
Jun 21, 2012 98.15 98.87 94.70 94.99 1,811,558 -2.83(-2.89%)
Jun 20, 2012 99.20 99.41 96.49 97.82 1,583,643 -0.88(-0.89%)
Jun 19, 2012 95.32 99.20 95.30 98.70 2,789,144 +4.64(+4.93%)
Jun 18, 2012 93.23 94.34 92.72 94.06 1,419,330 +0.75(+0.80%)
Jun 15, 2012 93.31 94.38 92.55 93.31 3,724,992 +0.35(+0.38%)
Jun 14, 2012 91.90 93.71 91.54 92.96 1,393,708 +1.30(+1.42%)
Jun 13, 2012 93.63 93.74 91.17 91.66 1,258,271 -2.06(-2.20%)
Jun 12, 2012 90.96 93.75 90.60 93.72 1,916,973 +3.27(+3.62%)
Jun 11, 2012 92.70 92.98 90.34 90.45 1,356,465 -1.98(-2.14%)
Jun 08, 2012 90.26 92.56 89.70 92.43 1,358,637 +2.05(+2.27%)
Jun 07, 2012 91.76 92.00 90.19 90.38 949,775 -0.46(-0.51%)
Jun 06, 2012 90.23 90.98 89.27 90.84 1,364,032 +1.04(+1.16%)
Jun 05, 2012 88.48 89.96 87.71 89.80 1,212,321 +1.41(+1.60%)
Jun 04, 2012 87.50 88.48 86.64 88.39 1,989,688 +0.79(+0.90%)
Jun 01, 2012 88.59 89.87 87.36 87.60 2,407,606 -2.97(-3.28%)
May 31, 2012 91.57 92.21 89.61 90.57 4,854,645 -1.12(-1.22%)
May 30, 2012 91.70 92.06 90.18 91.69 1,935,816 -0.38(-0.41%)
May 29, 2012 92.78 92.98 90.89 92.07 2,642,383 -0.35(-0.38%)
May 25, 2012 93.04 93.36 91.38 92.42 2,832,049 -0.68(-0.73%)
May 24, 2012 90.86 93.37 90.77 93.10 26,399,192 +2.53(+2.79%)
May 23, 2012 90.58 91.36 89.46 90.57 3,250,008 -1.97(-2.13%)
May 22, 2012 91.80 94.36 91.80 92.54 5,568,837 +3.78(+4.26%)
May 21, 2012 84.86 89.17 84.70 88.76 1,698,156 +4.50(+5.34%)
May 18, 2012 84.58 84.77 82.95 84.26 1,746,223 -0.09(-0.11%)
May 17, 2012 86.80 87.40 84.34 84.35 1,499,423 -2.64(-3.03%)
May 16, 2012 86.79 87.73 86.54 86.99 1,516,238 +0.26(+0.30%)
May 15, 2012 86.13 87.67 86.00 86.73 1,075,858 +0.71(+0.83%)
May 14, 2012 85.96 86.39 85.31 86.02 895,851 -0.27(-0.31%)
May 11, 2012 85.94 87.47 85.50 86.29 1,072,000 +0.07(+0.08%)
May 10, 2012 84.62 86.75 84.62 86.22 1,259,158 +1.88(+2.23%)
May 09, 2012 85.15 85.25 83.62 84.34 1,050,558 -1.41(-1.64%)
May 08, 2012 85.62 85.99 83.77 85.75 1,500,941 -0.64(-0.74%)
May 07, 2012 85.32 87.47 81.28 86.39 1,916,075 -0.89(-1.02%)
May 04, 2012 90.40 90.44 86.66 87.28 1,616,501 -3.71(-4.08%)
May 03, 2012 92.53 92.57 90.61 90.99 664,579 -1.27(-1.38%)
May 02, 2012 91.00 92.56 90.22 92.26 830,439 +0.53(+0.58%)
May 01, 2012 90.70 92.39 90.10 91.73 1,027,915 +1.41(+1.56%)
Apr 30, 2012 90.67 91.17 89.83 90.32 852,838 -0.24(-0.27%)
Apr 27, 2012 89.37 91.74 88.44 90.56 1,030,798 +1.18(+1.32%)
Apr 26, 2012 90.74 90.74 89.28 89.38 1,218,732 -1.08(-1.19%)
Apr 25, 2012 89.37 90.98 88.33 90.46 1,370,699 +1.56(+1.75%)
Apr 24, 2012 93.57 93.97 88.01 88.90 2,273,584 -3.04(-3.31%)
Apr 23, 2012 90.81 91.94 89.34 91.94 1,215,657 +0.18(+0.20%)
Apr 20, 2012 91.52 92.59 91.01 91.76 921,273 +0.79(+0.87%)
Apr 19, 2012 90.34 92.38 90.31 90.97 792,847 +0.61(+0.68%)
Apr 18, 2012 89.52 91.21 89.02 90.36 677,307 +0.65(+0.72%)
Apr 17, 2012 88.86 90.20 88.49 89.71 959,473 +1.04(+1.17%)
Apr 16, 2012 89.41 89.60 87.01 88.67 1,257,798 -0.35(-0.39%)
Apr 13, 2012 89.40 90.43 88.82 89.02 811,337 -1.08(-1.20%)
Apr 12, 2012 90.19 90.92 89.77 90.10 675,328 +0.29(+0.32%)
Apr 11, 2012 89.85 91.13 89.42 89.81 899,708 +0.59(+0.66%)
Apr 10, 2012 92.11 92.17 88.24 89.22 1,238,304 -2.66(-2.90%)
Apr 09, 2012 92.57 92.72 91.53 91.88 761,224 -1.79(-1.91%)
Apr 05, 2012 92.18 93.86 91.93 93.67 661,008 +0.84(+0.90%)
Apr 04, 2012 93.35 93.74 91.88 92.83 814,191 -1.04(-1.11%)
Apr 03, 2012 92.75 93.87 92.50 93.87 1,010,719 +0.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.