Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.84 -0.05 (-0.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Jan 02, 2013 8.905 8.994 8.674 8.971 342,986 +0.30(+3.43%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Dec 04, 2012 7.833 7.833 7.569 7.606 255,163 -0.07(-0.96%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.